Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4.70 | 4.72 | 4.68 | -0.04 | -0.84% | 48.20K | 05:25:00 | ||
Aesthetic Connect PCL | 12.00 | 12.20 | 11.80 | 0.00 | 0.00% | 680.20K | 05:38:00 | ||
After You Public | 7.70 | 7.95 | 7.55 | -0.20 | -2.53% | 1.61M | 05:38:00 | ||
Aira Capital | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 52.50K | 04:51:00 | ||
Aira Factoring | 0.62 | 0.65 | 0.62 | -0.02 | -3.13% | 3.90K | 04:49:00 | ||
Akkhie Prakarn | 0.770 | 0.780 | 0.750 | +0.020 | +2.67% | 732.50K | 05:38:00 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.720 | 0.760 | 0.720 | -0.030 | -4.00% | 6.98M | 05:38:00 | ||
AMA Marine | 4.00 | 4.06 | 4.00 | -0.02 | -0.50% | 239.70K | 05:38:00 | ||
AppliCAD PCL | 2.02 | 2.06 | 2.02 | 0.00 | 0.00% | 152.80K | 05:38:00 | ||
Applied DB | 0.69 | 0.73 | 0.69 | -0.05 | -6.76% | 450.80K | 05:38:00 | ||
Arinsiri Land | 1.79 | 1.85 | 1.77 | +0.01 | +0.56% | 177.50K | 05:38:00 | ||
ARIP | 0.61 | 0.62 | 0.60 | +0.01 | +1.67% | 311.50K | 05:16:00 | ||
Arrow Syndicate | 5.85 | 5.95 | 5.65 | -0.10 | -1.68% | 95.20K | 05:38:00 | ||
Asia Biomass | 1.35 | 1.42 | 1.35 | -0.05 | -3.57% | 122.50K | 05:27:00 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.37 | 1.39 | 1.37 | -0.01 | -0.72% | 117.90K | 05:38:00 | ||
Asian Palm Oil PCL | 1.34 | 1.44 | 1.33 | -0.07 | -4.96% | 1.85M | 05:38:00 | ||
ASN Broker | 1.87 | 1.88 | 1.85 | -0.10 | -5.08% | 2.90K | 05:38:00 | ||
Asset Five | 3.020 | 3.180 | 3.000 | -0.140 | -4.43% | 1.59M | 05:38:00 | ||
ATP30 | 0.950 | 1.000 | 0.950 | -0.020 | -2.06% | 687.00K | 05:38:00 | ||
Bangkok Sheet Metal | 2.700 | 2.760 | 2.700 | -0.040 | -1.46% | 232.20K | 05:38:00 | ||
Beryl 8 Plus PCL | 17.00 | 17.60 | 16.90 | -0.40 | -2.30% | 729.60K | 05:38:00 | ||
BGT | 0.70 | 0.71 | 0.68 | +0.01 | +1.45% | 134.90K | 05:38:00 | ||
Bioscience Animal Health PCL | 3.50 | 3.70 | 3.40 | -0.20 | -5.41% | 518.20K | 05:38:00 | ||
Bless Asset PCL | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 105.60K | 05:21:00 | ||
Bluebik PCL | 30.50 | 32.00 | 30.50 | -0.75 | -2.40% | 520.00K | 05:38:00 | ||
BlueVenture PCL | 3.10 | 3.26 | 3.00 | -0.18 | -5.49% | 1.49M | 05:38:00 | ||
Boutique | 0.93 | 0.93 | 0.93 | +0.01 | +1.09% | 0.10K | 00:58:00 | ||
BPS Technology PCL | 0.57 | 0.60 | 0.56 | -0.02 | -3.39% | 2.99M | 05:38:00 | ||
BT Wealth | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 75.80K | 04:02:00 | ||
BuilderSmart | 2.28 | 2.50 | 2.14 | -0.20 | -8.06% | 80.30K | 05:38:00 | ||
Business Online | 7.200 | 7.300 | 7.150 | -0.100 | -1.37% | 262.80K | 05:38:00 | ||
C Panel PCL | 5.15 | 5.15 | 5.10 | 0.00 | 0.00% | 42.00K | 05:38:00 | ||
CAZ Thailand | 3.300 | 3.340 | 3.300 | +0.020 | +0.61% | 73.00K | 05:38:00 | ||
Chamni's Eye PCL | 3.78 | 3.78 | 3.72 | 0.00 | 0.00% | 6.30K | 05:23:00 | ||
Chewathai | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 209.70K | 05:29:00 | ||
Chiangmai Rimdoi | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 31.70K | 05:29:00 | ||
Chic Republic PCL | 0.57 | 0.58 | 0.56 | -0.01 | -1.72% | 143.50K | 05:38:00 | ||
Cho Thavee | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 3.57M | 05:38:00 | ||
Chow Steel | 2.580 | 2.680 | 2.580 | -0.100 | -3.73% | 344.60K | 05:38:00 | ||
CI Group | 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 7.73M | 05:38:00 | ||
CMO | 0.840 | 0.850 | 0.810 | +0.010 | +1.20% | 202.70K | 05:38:00 | ||
Comanche Intl | 3.700 | 3.700 | 3.420 | +0.360 | +10.78% | 75.00K | 05:38:00 | ||
CPR Gomu | 4.00 | 4.02 | 3.94 | -0.06 | -1.48% | 43.70K | 05:38:00 | ||
Delta Paint PCL | 1.82 | 1.86 | 1.80 | -0.05 | -2.67% | 371.60K | 05:38:00 | ||
Dental Corp | 3.44 | 3.52 | 3.44 | -0.06 | -1.71% | 986.50K | 05:38:00 | ||
Dexon Tech PCL | 1.98 | 2.04 | 1.98 | -0.04 | -1.98% | 750.40K | 05:38:00 | ||
Dhouse Pattana | 0.66 | 0.68 | 0.61 | -0.02 | -2.94% | 101.60K | 05:38:00 | ||
Dimet Siam | 0.23 | 0.23 | 0.20 | +0.02 | +9.52% | 24.26M | 05:38:00 | ||
DOD Biotech | 2.38 | 2.40 | 2.32 | -0.02 | -0.83% | 102.10K | 05:38:00 | ||
DV 8 | 0.38 | 0.40 | 0.38 | -0.04 | -9.52% | 126.90K | 05:38:00 | ||
E for L Aim | 0.19 | 0.20 | 0.18 | -0.01 | -5.00% | 1.40M | 05:38:00 | ||
East Coast Furnitech | 0.640 | 0.690 | 0.610 | -0.040 | -5.88% | 1.36M | 05:38:00 | ||
Eastern Technical Eng | 1.16 | 1.18 | 1.15 | 0.00 | 0.00% | 223.20K | 05:38:00 | ||
Eureka Design | 0.540 | 0.570 | 0.540 | -0.020 | -3.57% | 3.23M | 05:38:00 | ||
Euro Creations PCL | 7.20 | 7.30 | 7.20 | 0.00 | 0.00% | 111.60K | 05:38:00 | ||
Exotic Food | 29.00 | 30.50 | 28.50 | -1.50 | -4.92% | 4.65M | 05:38:00 | ||
Filter Vision | 0.72 | 0.77 | 0.72 | -0.07 | -8.86% | 1.45M | 05:38:00 | ||
Floyd | 0.830 | 0.880 | 0.830 | -0.030 | -3.49% | 139.20K | 05:38:00 | ||
Forth Smart Service | 6.05 | 6.25 | 6.05 | -0.05 | -0.82% | 582.90K | 05:38:00 | ||
Fortune Parts | 2.120 | 2.140 | 2.100 | -0.020 | -0.93% | 93.70K | 05:38:00 | ||
G Capital | 0.490 | 0.510 | 0.490 | -0.010 | -2.00% | 1.80M | 05:38:00 | ||
Genesis Fertility Center PCL | 10.60 | 10.70 | 10.50 | -0.20 | -1.85% | 830.00K | 05:38:00 | ||
Getabec | 0.70 | 0.73 | 0.70 | -0.02 | -2.78% | 36.80K | 05:38:00 | ||
Global Service Center | 1.22 | 1.23 | 1.19 | +0.02 | +1.67% | 27.20K | 05:24:00 | ||
Glory Forever PCL | 1.43 | 1.44 | 1.41 | +0.01 | +0.70% | 27.10K | 05:17:00 | ||
Green Tech Ventures PCL | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 10.35M | 05:38:00 | ||
Harn Engineering Solutions | 2.160 | 2.160 | 2.140 | 0.000 | 0.00% | 86.20K | 05:27:00 | ||
Health Empire | 1.24 | 1.68 | 1.22 | -0.09 | -6.77% | 11.80K | 05:38:00 | ||
Healthlead PCL | 10.40 | 10.60 | 10.40 | -0.10 | -0.95% | 117.60K | 05:38:00 | ||
Home Pottery | 0.57 | 0.59 | 0.57 | -0.01 | -1.72% | 5.58M | 05:38:00 | ||
Hydrotek | 0.37 | 0.43 | 0.37 | -0.03 | -7.50% | 76.10K | 05:38:00 | ||
I I Group PCL | 7.15 | 7.25 | 7.10 | -0.05 | -0.69% | 164.60K | 05:38:00 | ||
I2 Enterprise PCL | 1.97 | 2.00 | 1.96 | 0.00 | 0.00% | 583.70K | 05:38:00 | ||
Index Intl | 0.87 | 0.87 | 0.85 | 0.00 | 0.00% | 131.20K | 04:36:00 | ||
Inter Pharma PCL | 5.00 | 5.15 | 5.00 | -0.10 | -1.96% | 221.10K | 05:38:00 | ||
Intermedical Care and Lab Hospital PCL | 6.20 | 6.20 | 6.00 | 0.00 | 0.00% | 43.40K | 05:07:00 | ||
International Network System PCL | 2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 340.20K | 05:38:00 | ||
International Research | 0.61 | 0.63 | 0.60 | -0.02 | -3.17% | 1.04M | 05:38:00 | ||
Itthirit Nice Corporation PCL | 2.48 | 2.62 | 2.44 | -0.08 | -3.13% | 4.83M | 05:38:00 | ||
Jakpaisan Estate PCL | 1.25 | 1.30 | 1.25 | -0.03 | -2.34% | 18.60K | 05:16:00 | ||
JCK Hospitality | 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 8.76M | 05:38:00 | ||
Jenkongklai PCL | 6.15 | 6.25 | 6.10 | 0.00 | 0.00% | 3.27M | 05:38:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.40 | 2.42 | 2.36 | +0.02 | +0.84% | 193.70K | 05:38:00 | ||
Jubilee Enterprise | 14.50 | 14.50 | 14.30 | -0.20 | -1.36% | 43.40K | 05:23:00 | ||
K K Superstore Southern PCL | 1.90 | 1.90 | 1.83 | -0.01 | -0.52% | 6.00K | 05:21:00 | ||
K. W. Metal Work | 1.29 | 1.30 | 1.26 | +0.01 | +0.78% | 131.40K | 05:28:00 | ||
KC Metalsheet | 0.31 | 0.34 | 0.30 | -0.03 | -8.82% | 683.20K | 05:38:00 | ||
Kijcharoen Engineering Electric PCL | 6.80 | 6.95 | 6.80 | -0.05 | -0.73% | 84.50K | 05:38:00 | ||
King Gen PCL | 0.81 | 0.83 | 0.77 | 0.00 | 0.00% | 4.32M | 05:38:00 | ||
Kingsmen CMTI | 0.960 | 1.000 | 0.960 | -0.010 | -1.03% | 176.60K | 05:38:00 | ||
Klinique Medical Clinic PCL | 40.75 | 40.75 | 40.25 | 0.00 | 0.00% | 553.30K | 05:38:00 | ||
Knight Club Capital Asset | 2.48 | 2.48 | 2.24 | 0.00 | 0.00% | 365.70K | 05:38:00 | ||
KT Medical Service PCL | 2.38 | 2.38 | 2.32 | +0.02 | +0.85% | 50.00K | 05:38:00 | ||
Kumwell | 1.88 | 1.94 | 1.86 | -0.03 | -1.57% | 112.10K | 05:25:00 | ||
LDC Dental | 0.560 | 0.580 | 0.560 | -0.010 | -1.75% | 416.70K | 05:38:00 | ||
Lease IT | 1.13 | 1.15 | 1.13 | -0.01 | -0.88% | 369.00K | 05:38:00 | ||
Leo Global | 4.68 | 4.88 | 4.62 | -0.12 | -2.50% | 932.00K | 05:38:00 | ||
Light Up Total Solution PCL | 8.65 | 9.50 | 8.45 | -0.10 | -1.14% | 13.53M | 05:38:00 | ||
M Vision | 0.820 | 0.860 | 0.810 | -0.040 | -4.65% | 1.07M | 05:38:00 | ||
Maguro PCL | 17.70 | 19.10 | 17.50 | -1.70 | -8.76% | 14.77M | 05:38:00 | ||
Maketowin Holding Public | 1.28 | 1.35 | 1.26 | -0.07 | -5.19% | 3.28M | 05:38:00 | ||
Market Connections Asia PCL | 2.18 | 2.30 | 2.14 | -0.06 | -2.68% | 1.75M | 05:38:00 | ||
Master Style PCL | 60.00 | 63.50 | 60.00 | -3.00 | -4.76% | 2.48M | 05:38:00 | ||
Masterkool Intl | 0.360 | 0.380 | 0.360 | -0.010 | -2.70% | 1.42M | 05:38:00 | ||
Megachem Thailand | 2.260 | 2.280 | 2.260 | -0.020 | -0.88% | 68.50K | 05:03:00 | ||
MEP Corporation PCL | 30.50 | 31.25 | 29.50 | 0.00 | 0.00% | 771.40K | 05:38:00 | ||
Meta | 0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 1.89M | 05:38:00 | ||
Miss Grand International PCL | 19.00 | 20.10 | 17.80 | +0.40 | +2.15% | 10.38M | 05:38:00 | ||
Mitsib | 0.840 | 0.850 | 0.820 | +0.020 | +2.44% | 1.89M | 05:38:00 | ||
Moong Pattana Intl | 2.16 | 2.20 | 2.16 | -0.04 | -1.82% | 161.00K | 05:22:00 | ||
MORE Return | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 1.00M | 05:38:00 | ||
Mudman | 1.360 | 1.480 | 1.360 | -0.180 | -11.69% | 103.20K | 05:38:00 | ||
Multibax | 3.040 | 3.200 | 2.820 | -0.160 | -5.00% | 241.40K | 05:38:00 | ||
NAT Absolute Tech PCL | 5.65 | 5.75 | 5.50 | +0.10 | +1.80% | 1.37M | 05:38:00 | ||
NCL Intl Logistics | 0.500 | 0.560 | 0.500 | -0.050 | -9.09% | 2.30M | 05:38:00 | ||
ND Rubber | 1.940 | 2.020 | 1.920 | -0.010 | -0.51% | 576.70K | 05:38:00 | ||
Netbay | 17.90 | 18.10 | 17.80 | -0.20 | -1.10% | 447.20K | 05:38:00 | ||
New Plus Knitting | 14.00 | 15.50 | 14.00 | -1.60 | -10.26% | 0.60K | 04:45:00 | ||
News Network | 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 35.51M | 05:38:00 | ||
Nforce Secure PCL | 16.20 | 17.70 | 15.90 | -1.30 | -7.43% | 2.04M | 05:38:00 | ||
Nutrition SC PCL | 13.40 | 13.80 | 12.80 | +0.40 | +3.08% | 9.50K | 05:26:00 | ||
PanelesMatic Solutions PCL | 1.64 | 1.65 | 1.61 | 0.00 | 0.00% | 106.10K | 05:38:00 | ||
Peer for You PCL | 0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 4.18M | 05:38:00 | ||
Peerapat | 1.86 | 1.91 | 1.85 | 0.00 | 0.00% | 1.30M | 05:38:00 | ||
Phol Dhanya | 2.740 | 2.760 | 2.720 | 0.000 | 0.00% | 8.60K | 05:38:00 | ||
Pico | 4.94 | 4.96 | 4.86 | 0.00 | 0.00% | 2.10K | 05:38:00 | ||
Pilatus Marine PCL | 0.78 | 0.78 | 0.76 | 0.00 | 0.00% | 582.50K | 05:38:00 | ||
Pioneer Motor | 1.690 | 1.740 | 1.680 | -0.040 | -2.31% | 3.16M | 05:38:00 | ||
Planet Communication | 0.610 | 0.620 | 0.610 | -0.010 | -1.61% | 73.10K | 05:38:00 | ||
Porn Prom Metal | 2.12 | 2.18 | 2.12 | -0.04 | -1.85% | 314.80K | 05:38:00 | ||
Power Solution Tech | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 3.95M | 05:38:00 | ||
Practical Solution PCL | 3.72 | 3.96 | 3.68 | -0.18 | -4.62% | 3.21M | 05:38:00 | ||
Premier Tank PCL | 1.48 | 1.50 | 1.48 | -0.02 | -1.33% | 10.20K | 05:38:00 | ||
President Automobile Industries PCL | 1.66 | 1.71 | 1.66 | -0.06 | -3.49% | 1.88M | 05:38:00 | ||
Primo Service Solutions PCL | 10.00 | 10.50 | 9.90 | -0.20 | -1.96% | 1.14M | 05:38:00 | ||
Prodigy | 2.700 | 2.740 | 2.660 | 0.000 | 0.00% | 15.70K | 05:18:00 | ||
Proen PCL | 1.55 | 1.61 | 1.54 | -0.04 | -2.52% | 1.40M | 05:38:00 | ||
Project Planning Service | 0.34 | 0.36 | 0.34 | -0.01 | -2.86% | 1.29M | 05:38:00 | ||
Prosper Engineering PCL | 1.17 | 1.20 | 1.17 | -0.04 | -3.31% | 192.50K | 05:38:00 | ||
Proud Real Estate | 1.800 | 1.820 | 1.770 | +0.010 | +0.56% | 891.40K | 05:38:00 | ||
PSG Corporation | 0.60 | 0.62 | 0.60 | -0.01 | -1.64% | 18.49M | 05:38:00 | ||
QTCG PCL | 0.55 | 0.60 | 0.55 | -0.04 | -6.78% | 7.87M | 05:38:00 | ||
Qualitech | 2.84 | 2.84 | 2.66 | +0.02 | +0.71% | 18.60K | 05:06:00 | ||
Raja Ferry Port | 1.270 | 1.280 | 1.250 | -0.020 | -1.55% | 4.60K | 05:38:00 | ||
Rayong Wire | 0.400 | 0.410 | 0.390 | 0.000 | 0.00% | 438.70K | 05:38:00 | ||
Readyplanet PCL | 8.05 | 8.25 | 8.05 | -0.15 | -1.83% | 51.00K | 05:38:00 | ||
Rhom Bho Property | 4.18 | 4.18 | 4.14 | 0.00 | 0.00% | 57.70K | 05:38:00 | ||
S A F Special Steel PCL | 0.69 | 0.70 | 0.65 | +0.02 | +2.99% | 64.00K | 05:38:00 | ||
SAAM Energy | 7.40 | 7.45 | 7.15 | 0.00 | 0.00% | 59.20K | 05:38:00 | ||
Sahathai Printing and Packaging | 13.40 | 14.50 | 13.10 | -1.10 | -7.59% | 706.60K | 05:38:00 | ||
Saintmed PCL | 4.96 | 5.10 | 4.96 | -0.14 | -2.75% | 60.40K | 05:38:00 | ||
Salee Colour | 1.230 | 1.300 | 1.230 | -0.060 | -4.65% | 196.90K | 05:38:00 | ||
Salee Industry | 0.71 | 0.71 | 0.68 | 0.00 | 0.00% | 274.30K | 05:38:00 | ||
Sanko Diecasting | 1.42 | 1.47 | 1.42 | -0.05 | -3.40% | 1.13M | 05:38:00 | ||
SCL Motor Part PCL | 1.64 | 1.71 | 1.63 | -0.04 | -2.38% | 3.31M | 05:38:00 | ||
Selic Corp | 3.600 | 3.600 | 3.520 | +0.060 | +1.69% | 1.29M | 05:38:00 | ||
Sena J Property PCL | 0.48 | 0.51 | 0.47 | 0.00 | 0.00% | 1.79M | 05:38:00 | ||
SGF Capital PCL | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 344.60K | 05:38:00 | ||
Sherwood Chemicals | 3.46 | 3.46 | 3.42 | -0.16 | -4.42% | 7.50K | 05:38:00 | ||
Shrinkflex | 3.82 | 3.82 | 3.72 | +0.02 | +0.53% | 0.40K | 05:07:00 | ||
Siam Wellness | 7.05 | 7.25 | 6.90 | -0.20 | -2.76% | 3.21M | 05:38:00 | ||
Siamraj | 0.56 | 0.56 | 0.53 | +0.00 | +0.00% | 50.80K | 05:13:00 | ||
Silicon Craft Technology PCL | 5.10 | 5.40 | 5.10 | -0.20 | -3.77% | 1.06M | 05:38:00 | ||
Simat Tech | 1.290 | 1.290 | 1.250 | -0.010 | -0.77% | 213.10K | 05:38:00 | ||
Sirakorn PCL | 0.63 | 0.68 | 0.63 | -0.04 | -5.97% | 1.28M | 05:38:00 | ||
Sirisoft PCL | 5.75 | 6.00 | 5.75 | -0.10 | -1.71% | 75.50K | 05:38:00 | ||
Sivarom RE PCL | 1.08 | 1.11 | 1.08 | -0.01 | -0.92% | 326.70K | 05:38:00 | ||
Sky Tower | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 13.70M | 05:38:00 | ||
Smart Concrete | 0.70 | 0.76 | 0.70 | -0.05 | -6.67% | 5.77M | 05:38:00 | ||
Sonic Interfreight | 1.67 | 1.76 | 1.65 | -0.08 | -4.57% | 3.63M | 05:38:00 | ||
SPVI | 2.640 | 2.680 | 2.580 | +0.040 | +1.54% | 235.50K | 05:38:00 | ||
STC Concrete Products PCL | 0.58 | 0.58 | 0.56 | 0.00 | 0.00% | 37.40K | 05:15:00 | ||
Stone One PCL | 1.63 | 1.74 | 1.63 | -0.01 | -0.61% | 1.98M | 05:38:00 | ||
Super Turtle PCL | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 0 | 03/06 | ||
T S Flour Mill | 3.760 | 3.760 | 3.640 | +0.060 | +1.62% | 127.90K | 05:26:00 | ||
TAC Consumer | 4.80 | 4.80 | 4.74 | +0.08 | +1.69% | 2.44M | 05:38:00 | ||
Takuni Group | 0.92 | 0.96 | 0.91 | +0.02 | +2.22% | 1.86M | 05:38:00 | ||
Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
TBN Corporation PCL | 9.45 | 9.50 | 9.20 | +0.05 | +0.53% | 52.40K | 05:38:00 | ||
Techno Medical | 1.790 | 1.800 | 1.760 | -0.010 | -0.56% | 50.50K | 05:38:00 | ||
Teera Mongkol | 1.37 | 1.37 | 1.26 | +0.05 | +3.79% | 10.00M | 05:38:00 | ||
Terabyte Plus PCL | 1.86 | 1.99 | 1.86 | -0.04 | -2.11% | 1.94M | 05:38:00 | ||
Thai Enger Holding | 0.770 | 0.770 | 0.770 | +0.010 | +1.32% | 1.00K | 03:36:00 | ||
Thai Ha | 1.150 | 1.190 | 1.150 | -0.020 | -1.71% | 76.10K | 05:14:00 | ||
Thai Mitsuwa | 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 24.10K | 05:38:00 | ||
Thai Mui | 0.60 | 0.60 | 0.58 | 0.00 | 0.00% | 379.20K | 05:29:00 | ||
Thai Nakarin Hospital | 35.00 | 35.25 | 35.00 | -0.25 | -0.71% | 1.10K | 05:26:00 | ||
Thai Nondestructive | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 68.00K | 05:09:00 | ||
Thai Parcel PCL | 1.14 | 1.18 | 1.13 | -0.02 | -1.72% | 183.00K | 05:21:00 | ||
Thai Plastic Industrial | 1.300 | 1.370 | 1.300 | -0.100 | -7.14% | 267.40K | 05:38:00 | ||
Thanapiriya | 3.600 | 3.660 | 3.580 | -0.020 | -0.55% | 191.80K | 05:38:00 | ||
Thanasiri | 1.430 | 1.480 | 1.400 | +0.010 | +0.70% | 12.30K | 05:38:00 | ||
Tirathai | 4.600 | 4.700 | 4.360 | +0.240 | +5.50% | 6.54M | 05:38:00 | ||
TMC Industrial | 1.20 | 1.21 | 1.17 | -0.05 | -4.00% | 1.92M | 05:38:00 | ||
TPC Power | 6.75 | 7.00 | 6.75 | -0.20 | -2.88% | 306.00K | 05:38:00 | ||
TQR PCL | 6.70 | 6.80 | 6.70 | -0.10 | -1.47% | 16.80K | 05:15:00 | ||
TRV Rubber Products PCL | 2.54 | 2.98 | 2.54 | -0.56 | -18.06% | 7.80K | 05:38:00 | ||
TV Direct | 0.33 | 0.33 | 0.31 | 0.00 | 0.00% | 3.15M | 05:38:00 | ||
TV Thunder | 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 676.70K | 05:38:00 | ||
Twenty Four Con and Supply PCL | 3.22 | 3.34 | 3.14 | 0.00 | 0.00% | 5.13M | 05:38:00 | ||
UBIS Asia | 2.30 | 2.40 | 2.30 | -0.08 | -3.36% | 182.00K | 05:38:00 | ||
Unimit Engineering | 1.69 | 1.69 | 1.67 | +0.01 | +0.60% | 101.90K | 05:38:00 | ||
Union Auction | 9.75 | 9.75 | 9.30 | +0.35 | +3.72% | 2.42M | 05:38:00 | ||
Union Petrochemical | 0.83 | 0.86 | 0.82 | -0.03 | -3.49% | 2.13M | 05:38:00 | ||
Unique Mining | 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 0.20K | 23:25:00 | ||
Utility Business Alliance PCL | 0.96 | 0.99 | 0.96 | -0.01 | -1.03% | 119.20K | 05:29:00 | ||
V L Enterprise | 1.290 | 1.290 | 1.150 | +0.110 | +9.32% | 23.73M | 05:38:00 | ||
Villa Kunalai Co | 1.59 | 1.64 | 1.54 | +0.01 | +0.63% | 66.40K | 05:38:00 | ||
Vintcom Tech | 3.040 | 3.060 | 3.040 | -0.020 | -0.65% | 26.80K | 05:27:00 | ||
Warrix Sport PCL | 5.60 | 5.70 | 5.55 | 0.00 | 0.00% | 601.70K | 05:38:00 | ||
Winner Group | 2.020 | 2.100 | 2.000 | +0.020 | +1.00% | 124.20K | 05:38:00 | ||
Winnergy Medical PCL | 2.36 | 2.38 | 2.32 | -0.04 | -1.67% | 48.30K | 05:23:00 | ||
YGGDRAZIL Group PCL | 6.65 | 6.85 | 6.60 | -0.20 | -2.92% | 1.16M | 05:38:00 | ||
Yong Concrete PCL | 1.95 | 1.99 | 1.95 | -0.03 | -1.52% | 618.50K | 05:38:00 | ||
Yuasa Battery | 11.40 | 11.60 | 11.40 | -0.20 | -1.72% | 7.10K | 05:38:00 | ||
Ziga Innovation | 2.100 | 2.220 | 2.100 | -0.120 | -5.41% | 1.94M | 05:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review