Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,820.00 | 2,820.00 | 2,960.00 | 2,790.00 | 0.00% | 2.86M | 2,820.000.00% | 05/06 | |
048550 SM Culture & Contents Co Ltd | 2,000.00 | 2,010.00 | 2,025.00 | 1,990.00 | -0.74% | 507.06K | 2,000.00-0.74% | 05/06 | |
058400 Korea New Network Corp | 852.00 | 852.00 | 857.00 | 850.00 | +0.12% | 197.43K | 852.00+0.12% | 05/06 | |
408900 Studio Mir Co Ltd | 4,040.00 | 4,040.00 | 4,180.00 | 4,020.00 | -1.46% | 196.06K | 4,040.00-1.46% | 05/06 | |
033830 Taegu Broadcasting Corp | 865.00 | 865.00 | 867.00 | 861.00 | +0.35% | 69.87K | 865.00+0.35% | 05/06 |
Name | Price |
---|---|
033830 Taegu Broadcasting | 865.00+3+0.35% |
040300 YTN | 3,705.00+5+0.14% |
058400 Korea New Network | 852.00+1+0.12% |
131100 TN Entertainment | 1,949.00+1+0.05% |
039340 Korea Business News | 5,870.000.000.00% |
Name | Price |
---|---|
408900 Studio Mir | 4,040.00-60.00-1.46% |
035760 CJ ENM | 86,200.00-900-1.03% |
048550 SM Culture & Contents | 2,000.00-15-0.74% |
122450 KX Innovation | 4,515.00-25-0.55% |
066790 Korea Cable TV Chung Buk System | 2,820.000.000.00% |