Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,125.0 | -1.18% | 3.92M | 01:50:33 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 628.0 | +0.64% | 3.25M | 01:47:58 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 383.0 | +1.06% | 1.07M | 01:48:04 | ||
Nikkei225 Bull 2x | 1579 | 30,070.0 | -1.05% | 265.71K | 01:50:30 | ||
Nomura Nikkei 225 Listed | 1321 | 40,410.0 | -0.57% | 214.17K | 01:50:30 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,150.0 | -1.25% | 279.03K | 01:50:30 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,663.5 | +0.57% | 62.55K | 01:49:20 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,685.0 | +0.56% | 45.57K | 01:28:17 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.76 | +0.36% | 30.05K | 16/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,370.0 | -1.32% | 30.68K | 01:49:20 | ||
iShares Core Nikkei 225 | 1329 | 40,300.0 | -0.57% | 18.42K | 01:49:20 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,260.0 | -0.64% | 18.82K | 01:49:31 | ||
Nikko Nikkei 225 Listed | 1330 | 40,450.0 | -0.64% | 20.81K | 01:48:10 | ||
MAXIS Nikkei 225 | 1346 | 40,210.0 | -0.64% | 11.69K | 01:47:55 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.79 | +0.44% | 3.50K | 16/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,260.0 | -1.15% | 13.70K | 01:50:33 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,052 | +1.35% | 13.86K | 16/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,952 | +1.02% | 3.11K | 16/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,105.0 | -0.32% | 918.00 | 01:50:20 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,016.00 | +0.99% | 0.35K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.04 | +0.26% | 1.95K | 16/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,160.0 | -0.43% | 4.70K | 00:20:55 | ||
DIAM Nikkei 225 | 1369 | 39,060.0 | -0.46% | 957.00 | 01:37:33 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | 0.00% | 0 | 16/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19,682.0 | +0.30% | 1.07K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.15 | +0.61% | 3.08K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | 0.00% | 0 | 16/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 229.38 | +0.27% | 1.51K | 16/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,780 | +1.49% | 0.20K | 16/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,250 | +1.73% | 0.85K | 16/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,580 | +1.16% | 0.27K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.80 | 0.00% | 0 | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.95 | 0.00% | 0 | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.70 | 0.00% | 0 | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.50 | 0.00% | 0 | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.22 | +0.00% | 0 | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.30 | +0.00% | 0 | 16/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,787.24 | 68,787.24 | 68,787.24 | +0.00 | +0.00% | 16/05 | ||
Nikkei 225 Net Total Return | 62,373.10 | 62,373.10 | 62,373.10 | +0.00 | +0.00% | 16/05 | ||
Nikkei 225 Covered Call | 30,212.06 | 30,212.06 | 30,212.06 | +0.00 | +0.00% | 16/05 | ||
Nikkei 225 Inverse | 901.25 | 902.43 | 891.12 | -0.70 | -0.08% | 15/05 | ||
Nikkei 225 Leveraged | 42,551.59 | 42,761.26 | 42,083.16 | -110.82 | -0.26% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review