Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.31 | 13.80 | 14.31 | 13.74 | +3.70% | 550.36M | 14.31+3.70% | 11:09:58 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.07 | 5.85 | 6.12 | 5.85 | +3.76% | 353.58M | 6.07+3.76% | 11:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.85 | 8.72 | 8.89 | 8.69 | +1.49% | 243.19M | 8.85+1.49% | 11:09:59 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 10.58 | 11.75 | 12.68 | 10.58 | -9.96% | 159.56M | 10.58-9.96% | 11:09:14 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.52 | 31.98 | 32.74 | 31.86 | +1.69% | 152.21M | 32.52+1.69% | 11:09:30 |
Name | Price |
---|---|
RODRG Rodrigo | 137.50+12.500+10.00% |
MERIT Merit Turizm | 145.20+13.200+10.00% |
IMASM Imas Makina Sanayi AS | 18.15+1.65+10.00% |
ALTNY Altinay Savunma Teknolojileri AS | 35.20+3.20+10.00% |
AKENR Akenerji | 17.72+1.610+9.99% |
Name | Price |
---|---|
ETILR Etiler Inci Bufe Gida | 25.04-2.780-9.99% |
KTLEV Katilimevim Tasarruf Finansman AS | 108.40-12.00-9.97% |
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS | 37.20-4.12-9.97% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 10.58-1.17-9.96% |
KIMMR Ersan Alışveriş Hizmetleri ve Gıda | 12.80-1.41-9.92% |