Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,952.00 | 2,969.00 | 2,922.00 | -7.00 | -0.24% | 1.57M | 11:35:59 | ||
Admiral Group | 2,767.0 | 2,772.0 | 2,745.5 | +22.0 | +0.80% | 688.87K | 11:35:59 | ||
Airtel Africa | 122.30 | 122.45 | 121.30 | +0.30 | +0.25% | 2.11M | 11:35:59 | ||
Anglo American | 2,412.0 | 2,414.0 | 2,371.5 | +37.5 | +1.58% | 1.76M | 11:35:59 | ||
Antofagasta | 2,214.00 | 2,222.00 | 2,166.00 | +63.00 | +2.93% | 916.50K | 11:35:59 | ||
Ashtead Group | 5,556.0 | 5,622.0 | 5,536.0 | -4.0 | -0.07% | 371.98K | 11:35:59 | ||
Associated British Foods | 2,584.0 | 2,587.0 | 2,558.0 | -1.0 | -0.04% | 568.92K | 11:35:59 | ||
AstraZeneca | 12,590.0 | 12,632.0 | 12,512.0 | +74.0 | +0.59% | 1.33M | 11:35:59 | ||
Auto Trader Group Plc | 829.60 | 834.60 | 820.40 | +7.40 | +0.90% | 5.37M | 11:35:59 | ||
Aviva | 480.80 | 481.00 | 475.60 | +4.60 | +0.97% | 3.57M | 11:35:59 | ||
B&M European Value Retail SA | 495.60 | 505.00 | 492.00 | -11.00 | -2.17% | 6.09M | 11:35:59 | ||
BAE Systems | 1,394.00 | 1,404.50 | 1,393.50 | +2.00 | +0.14% | 3.10M | 11:35:59 | ||
Barclays | 216.15 | 216.25 | 211.50 | +3.50 | +1.65% | 70.87M | 11:35:59 | ||
Barratt Developments | 509.60 | 512.20 | 504.60 | +1.60 | +0.32% | 2.49M | 11:35:59 | ||
Beazley | 681.50 | 684.50 | 671.00 | +9.00 | +1.34% | 909.71K | 11:35:59 | ||
Berkeley | 5,260.0 | 5,320.0 | 5,240.0 | -20.0 | -0.38% | 166.81K | 11:35:59 | ||
BP | 463.15 | 463.80 | 460.70 | +2.75 | +0.60% | 24.19M | 11:35:59 | ||
British American Tobacco | 2,434.0 | 2,434.0 | 2,401.0 | +7.0 | +0.29% | 3.56M | 11:35:59 | ||
BT Group | 133.15 | 134.00 | 130.95 | +0.35 | +0.26% | 14.40M | 11:35:59 | ||
Bunzl | 2,972.0 | 2,976.0 | 2,954.0 | +14.0 | +0.47% | 533.27K | 11:35:59 | ||
Burberry Group | 1,042.5 | 1,050.0 | 1,029.0 | +15.5 | +1.51% | 852.29K | 11:35:59 | ||
Centrica | 134.90 | 137.10 | 134.36 | -0.50 | -0.37% | 18.77M | 11:35:59 | ||
Coca Cola HBC AG | 2,716.0 | 2,724.0 | 2,696.0 | +22.0 | +0.82% | 950.50K | 11:35:59 | ||
Compass | 2,202.00 | 2,222.00 | 2,197.00 | +7.00 | +0.32% | 2.36M | 11:35:59 | ||
ConvaTec Group | 250.40 | 252.80 | 248.00 | +3.00 | +1.21% | 2.32M | 11:35:59 | ||
Croda Intl | 4,352.0 | 4,399.0 | 4,297.0 | -12.0 | -0.28% | 384.88K | 11:35:59 | ||
DCC | 5,720.0 | 5,785.0 | 5,720.0 | +5.0 | +0.09% | 194.64K | 11:35:59 | ||
Diageo | 2,712.5 | 2,719.5 | 2,670.5 | +56.0 | +2.11% | 4.83M | 11:35:59 | ||
Diploma | 4,160.00 | 4,208.00 | 4,158.00 | -18.00 | -0.43% | 654.12K | 11:35:59 | ||
DS Smith | 372.40 | 379.20 | 369.80 | -4.80 | -1.27% | 4.72M | 11:35:59 | ||
EasyJet | 473.10 | 488.70 | 472.35 | -14.20 | -2.91% | 4.91M | 11:35:59 | ||
Entain | 722.00 | 723.40 | 712.60 | +8.20 | +1.15% | 1.50M | 11:35:59 | ||
Experian | 3,743.0 | 3,782.0 | 3,743.0 | +15.0 | +0.40% | 4.16M | 11:35:59 | ||
F&C Invest | 1,000.00 | 1,002.00 | 998.74 | 0.00 | 0.00% | 912.83K | 11:35:59 | ||
Flutter Entertainment | 14,950.0 | 14,955.0 | 14,605.0 | +255.0 | +1.74% | 526.87K | 11:35:59 | ||
Frasers | 883.50 | 889.00 | 867.00 | -3.00 | -0.34% | 172.74K | 11:35:59 | ||
Fresnillo | 593.00 | 593.50 | 581.00 | +15.50 | +2.68% | 836.90K | 11:35:59 | ||
Glencore | 477.20 | 477.85 | 467.20 | +7.15 | +1.52% | 22.81M | 11:35:59 | ||
GSK plc | 1,640.00 | 1,659.00 | 1,627.50 | -10.50 | -0.64% | 6.14M | 11:35:59 | ||
HALEON | 331.30 | 331.90 | 328.80 | +3.50 | +1.07% | 10.43M | 11:35:59 | ||
Halma | 2,317.0 | 2,336.5 | 2,311.0 | +2.0 | +0.09% | 453.42K | 11:35:59 | ||
Hikma Pharma | 1,973.00 | 1,976.00 | 1,946.00 | -3.00 | -0.15% | 213.55K | 11:35:59 | ||
Howden Joinery | 897.00 | 911.50 | 897.00 | -10.00 | -1.10% | 793.46K | 11:35:59 | ||
HSBC | 692.20 | 693.95 | 684.60 | +6.70 | +0.98% | 13.04M | 11:35:59 | ||
IAG | 172.40 | 175.55 | 172.30 | -1.85 | -1.06% | 10.93M | 11:35:59 | ||
IMI PLC | 1,840.00 | 1,853.00 | 1,837.00 | +1.00 | +0.05% | 512.10K | 11:35:59 | ||
Imperial Brands | 1,984.00 | 1,984.00 | 1,965.00 | +0.50 | +0.03% | 732.71K | 11:35:59 | ||
Informa | 843.00 | 843.60 | 839.20 | -8.40 | -0.99% | 5.49M | 11:35:59 | ||
InterContinental | 7,988.0 | 8,066.0 | 7,972.0 | -30.0 | -0.37% | 262.70K | 11:35:59 | ||
Intermediate Capital | 2,316.00 | 2,324.00 | 2,294.00 | +26.00 | +1.14% | 462.36K | 11:35:59 | ||
Intertek | 4,932.0 | 4,976.0 | 4,912.0 | -2.0 | -0.04% | 240.43K | 11:35:59 | ||
J Sainsbury | 267.60 | 267.60 | 262.80 | -6.40 | -2.34% | 5.92M | 11:35:59 | ||
JD Sports Fashion | 128.15 | 131.25 | 126.35 | +1.85 | +1.47% | 6.57M | 11:35:59 | ||
Kingfisher | 268.50 | 270.70 | 266.20 | +0.80 | +0.30% | 5.69M | 11:35:59 | ||
Land Securities | 659.00 | 664.50 | 653.82 | +1.00 | +0.15% | 8.77M | 11:35:59 | ||
Legal & General | 253.50 | 253.80 | 249.60 | +4.00 | +1.60% | 14.91M | 11:35:59 | ||
Lloyds Banking | 55.64 | 55.74 | 54.50 | +0.90 | +1.64% | 104.70M | 11:35:59 | ||
London Stock Exchange | 9,426.0 | 9,454.0 | 9,384.0 | +84.0 | +0.90% | 1.23M | 11:35:59 | ||
M&G | 201.20 | 201.90 | 200.00 | +0.50 | +0.25% | 3.64M | 11:35:59 | ||
Marks & Spencer | 310.10 | 310.10 | 304.50 | +1.00 | +0.32% | 11.55M | 11:35:59 | ||
Melrose Industries | 630.80 | 640.00 | 629.00 | +1.00 | +0.16% | 2.68M | 11:35:59 | ||
Mondi | 1,514.50 | 1,526.50 | 1,509.50 | -9.00 | -0.59% | 768.38K | 11:35:59 | ||
National Grid | 864.00 | 876.80 | 858.00 | -37.60 | -4.17% | 18.96M | 11:35:59 | ||
NatWest Group | 318.80 | 318.80 | 312.40 | +6.40 | +2.05% | 10.05M | 11:35:59 | ||
Next | 9,282.0 | 9,350.0 | 9,244.7 | -4.0 | -0.04% | 171.10K | 11:35:59 | ||
Ocado | 362.50 | 363.40 | 352.60 | +0.30 | +0.08% | 3.21M | 11:35:59 | ||
Pearson | 946.40 | 956.80 | 943.20 | -8.20 | -0.86% | 1.19M | 11:35:59 | ||
Pershing Square | 4,218.00 | 4,228.00 | 4,136.00 | +54.00 | +1.30% | 114.69K | 11:35:59 | ||
Persimmon | 1,491.0 | 1,498.5 | 1,475.5 | +9.5 | +0.64% | 617.50K | 11:35:59 | ||
Phoenix | 499.00 | 501.50 | 492.60 | +3.80 | +0.77% | 2.57M | 11:35:59 | ||
Prudential | 762.20 | 765.80 | 755.20 | +11.40 | +1.52% | 5.18M | 11:35:59 | ||
Reckitt Benckiser | 4,526.0 | 4,543.0 | 4,484.0 | +28.0 | +0.62% | 1.59M | 11:35:59 | ||
Relx | 3,540.00 | 3,567.00 | 3,535.00 | +19.00 | +0.54% | 1.82M | 11:35:59 | ||
Rentokil | 431.50 | 444.70 | 431.30 | -3.50 | -0.81% | 13.35M | 11:35:59 | ||
Rightmove | 565.00 | 567.60 | 558.40 | +7.20 | +1.29% | 2.12M | 11:35:59 | ||
Rio Tinto PLC | 5,409.0 | 5,410.0 | 5,322.0 | +98.0 | +1.85% | 2.03M | 11:35:59 | ||
Rolls-Royce Holdings | 458.20 | 463.10 | 457.30 | +4.90 | +1.08% | 11.95M | 11:35:59 | ||
RS PLC | 707.50 | 708.50 | 695.00 | +9.50 | +1.36% | 1.75M | 11:35:59 | ||
Sage | 1,063.50 | 1,067.50 | 1,041.50 | +25.00 | +2.41% | 1.84M | 11:35:59 | ||
Schroders | 389.6 | 392.6 | 387.4 | -1.2 | -0.31% | 1.40M | 11:35:59 | ||
Scottish Mortgage | 904.20 | 905.80 | 890.50 | +3.80 | +0.42% | 2.12M | 11:35:59 | ||
Segro | 927.00 | 934.20 | 917.80 | -0.80 | -0.09% | 1.45M | 11:35:59 | ||
Severn Trent | 2,404.0 | 2,431.0 | 2,391.0 | -2.0 | -0.08% | 387.03K | 11:35:59 | ||
Shell | 2,736.5 | 2,736.5 | 2,713.0 | +19.0 | +0.70% | 8.54M | 11:35:59 | ||
Smith & Nephew | 1,034.50 | 1,045.50 | 1,027.00 | +6.50 | +0.63% | 2.16M | 11:35:59 | ||
Smiths Group | 1,738.00 | 1,749.00 | 1,732.00 | +6.00 | +0.35% | 1.51M | 11:35:59 | ||
Smurfit Kappa | 3,760.0 | 3,818.0 | 3,702.0 | -46.0 | -1.21% | 356.03K | 11:35:59 | ||
Spirax-Sarco Engineering | 8,870.0 | 8,955.0 | 8,840.0 | +30.0 | +0.34% | 77.58K | 11:35:59 | ||
SSE | 1,784.50 | 1,800.50 | 1,771.50 | -4.50 | -0.25% | 1.41M | 11:35:59 | ||
St. James’s Place | 530.00 | 534.00 | 517.50 | +10.00 | +1.92% | 3.04M | 11:35:59 | ||
Standard Chartered | 744.40 | 747.40 | 740.00 | +3.60 | +0.49% | 5.18M | 11:35:59 | ||
Taylor Wimpey | 152.15 | 152.79 | 150.40 | +0.85 | +0.56% | 9.00M | 11:35:59 | ||
Tesco | 309.60 | 311.00 | 303.60 | -0.40 | -0.13% | 27.50M | 11:35:59 | ||
Unilever | 4,389.0 | 4,392.0 | 4,356.0 | +9.0 | +0.21% | 5.05M | 11:35:59 | ||
Unite | 938.00 | 951.00 | 934.50 | -6.00 | -0.64% | 356.93K | 11:35:59 | ||
United Utilities | 1,011.00 | 1,019.50 | 1,006.00 | -5.00 | -0.49% | 1.26M | 11:35:59 | ||
Vodafone Group PLC | 72.200 | 72.980 | 71.517 | -4.440 | -5.79% | 119.64M | 11:35:59 | ||
Weir Group | 2,084.00 | 2,094.00 | 2,080.00 | 0.00 | 0.00% | 211.73K | 11:35:59 | ||
Whitbread | 2,993.0 | 2,993.0 | 2,957.0 | +9.0 | +0.30% | 577.52K | 11:35:59 | ||
WPP | 778.80 | 781.20 | 764.60 | -27.80 | -3.45% | 2.15M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review