Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MLPL Multipolar Tbk | 54.00 | 10,500.00 | 57.00 | 53.00 | 0.00% | 51.18M | 54.000.00% | 05:08:24 | |
DSNG Dharma Satya Nusantara Tbk | 670.00 | 1,850.00 | 670.00 | 655.00 | +2.29% | 31.4M | 670.00+2.29% | 05:14:50 | |
AYAM JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 100.00 | 109.00 | 104.00 | -0.93% | 27.11M | 106.00-0.93% | 05:12:09 | |
BWPT Eagle High Plantations Tbk | 50.00 | 550.00 | 51.00 | 50.00 | -1.96% | 23.01M | 50.00-1.96% | 05:12:03 | |
IPPE Indo Pureco Pratama Tbk PT | 13.00 | 100.00 | 13.00 | 12.00 | +8.33% | 17.13M | 13.00+8.33% | 05:14:41 |
Name | Price |
---|---|
CSRA Cisadane Sawit Raya | 450.00+325+260.00% |
KEJU Mulia Boga Raya | 1,270.00+520+69.33% |
IPPE Indo Pureco Pratama Tbk PT | 13.00+1+8.33% |
ULTJ Ultra Jaya Milk | 1,840.00+115+6.67% |
CRAB Toba Surimi Industries Tbk Pt | 300.00+12.00+4.17% |
Name | Price |
---|---|
BTEK Bumi Teknokultura | 1.00-124-99.20% |
DPUM Dua Putra Utama Makmur PT | 17.00-533-96.91% |
DEWI PT Dewi SHRI Farmindo Tbk | 68.00-32.00-32.00% |
ANDI Andira Agro | 4.00-1-20.00% |
ALTO Tri Banyan Tirta | 9.00-1-10.00% |