Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PPRI Paperocks Indonesia Tbk PT | 125.00 | 140.00 | 167.00 | 125.00 | -14.97% | 143.74M | 125.00-14.97% | 05:14:23 | |
BRPT Barito Pacific Tbk | 975.00 | 3,200.00 | 985.00 | 960.00 | +2.09% | 97.15M | 975.00+2.09% | 05:14:50 | |
MBMA Merdeka Battery Materials PT | 570.00 | 795.00 | 605.00 | 565.00 | -1.72% | 93.21M | 570.00-1.72% | 05:13:38 | |
BRMS Bumi Resources Minerals Tbk | 146.00 | 635.00 | 150.00 | 145.00 | +0.69% | 82.23M | 146.00+0.69% | 05:14:31 | |
ESSA ESSA Industries Indonesia Tbk PT | 720.00 | 610.00 | 750.00 | 675.00 | +0.70% | 77.77M | 720.00+0.70% | 05:12:06 |
Name | Price |
---|---|
PNGO Pinago Utama | 1,435.00+1,185+474.00% |
ALKA Alakasa Industrindo Tbk | 352.00+64+22.22% |
OKAS Ancora Indonesia | 99.00+10+11.24% |
ALMI Alumindo | 57.00+5+9.62% |
INTD Inter-Delta | 119.00+7+6.25% |
Name | Price |
---|---|
INCI Intanwijaya | 540.00-7,710-93.45% |
BAJA Saranacentral Bajatama | 93.00-157-62.80% |
PPRI Paperocks Indonesia Tbk PT | 125.00-22.00-14.97% |
TIRT Tirta Mahakam | 27.00-3-10.00% |
YPAS Yanaprima Hastapersada | 244.00-26-9.63% |