Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.390 | -1.49% | 57.13M | 02:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8969 | 0.00% | 587.22K | 04:25:05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4490 | -0.33% | 12.14K | 03:33:22 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.84 | +0.21% | 66.11K | 04:26:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | -0.06% | 9.17K | 04:05:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.93 | +1.09% | 5.10K | 04:49:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0500 | -0.17% | 37.15K | 03:26:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.920 | -0.47% | 5.10K | 03:42:53 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.45 | 0.00% | 0 | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.80 | 0.00% | 0 | 10/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.86 | +0.20% | 4.61K | 04:49:34 | ||
iShares Core DAX UCITS | GDAXIEX | 153.74 | -0.21% | 17.94K | 04:48:31 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.92 | -0.38% | 1.00 | 03:04:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | 0.00% | 56.95K | 04:49:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.00% | 0 | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.76 | -0.23% | 2.47K | 04:49:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.00 | -0.20% | 912.00 | 04:47:09 | ||
Global X DAX Germany | DAX | 33.04 | -0.69% | 3.76K | 10/06 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,400 | -0.90% | 1.35K | 10/06 | ||
Deka DAX UCITS | ETFGDA. | 163.14 | -0.11% | 838.00 | 04:48:07 | ||
Vanguard Germany All Cap UCITS | VGER | 23.85 | +0.13% | 1.42K | 04:47:55 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 178.62 | -0.27% | 6.93K | 04:48:12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.79 | 0.00% | 0 | 07/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 999.75 | 0.00% | 0 | 10/06 | ||
Lyxor UCITS LevDAX | LYY8 | 163.04 | +0.33% | 1.00 | 03:11:30 | ||
iShares Core DAX UCITS | GDAXIEX | 154.26 | +0.16% | 12.00 | 03:24:42 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,680.00 | -0.13% | 1.38K | 05:04:19 | ||
Deka DAX UCITS | ETFGDA. | 163.32 | -0.12% | 208.00 | 04:27:03 | ||
Vanguard Germany All Cap UCITS | VGER | 28.25 | +0.11% | 478.00 | 03:59:27 | ||
KSM 4D DAX 30 | KSMF53 | 6,492 | -1.89% | 5.23K | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.50 | -0.29% | 507.00 | 04:48:37 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169.84 | -0.06% | 6.00 | 04:39:23 | ||
iShares Core DAX UCITS | 0MLH | 153.78 | +0.12% | 12.00 | 04:59:52 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,852 | -1.27% | 2.36K | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.38 | +0.19% | 170.00 | 03:04:03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169.58 | -0.25% | 274.00 | 04:49:58 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.88 | -0.05% | 330.00 | 04:42:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.88 | -0.14% | 646.00 | 05:04:19 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,153.2 | +0.26% | 3.21K | 04:06:15 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,110 | -1.17% | 2.64K | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.047 | -1.11% | 1.00 | 03:13:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 289.85 | -0.43% | 437.00 | 04:48:14 | ||
Lyxor UCITS LevDAX | LYXLEV. | 161.96 | -0.28% | 108.00 | 04:57:25 | ||
Lyxor UCITS LevDAX | DAXLEV | 162.00 | -0.27% | 193.00 | 04:48:14 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,742 | -1.35% | 2.18K | 10/06 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,970 | -1.05% | 1.38K | 10/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 454.50 | +0.26% | 430.00 | 04:14:57 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.20 | +0.35% | 1.00 | 04:01:58 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,180 | -1.64% | 2.81K | 10/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,030 | -0.93% | 0.81K | 10/06 | ||
iShares Core DAX UCITS | EXS1d | 155.80 | +0.00% | 0 | 06/06 | ||
Vanguard Germany All Cap UCITS | VGER | 27.34 | 0.00% | 0 | 10/06 | ||
iShares Core DAX UCITS | GDAXIEX | 154.24 | +0.18% | 1.00 | 04:16:13 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +0.00% | 0 | 06/06 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,340.0 | 0.00% | 0 | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.73 | +0.06% | 1.00 | 04:16:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,720.5 | -0.12% | 3.00 | 05:02:25 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,630.0 | +0.99% | 24.00 | 03:21:55 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.00 | -0.02% | 5.00 | 04:47:09 | ||
iShares Core DAX UCITS | GDAXIEX | 154.46 | +0.30% | 0.00K | 03:04:11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.28 | 0.00% | 0 | 05/06 | ||
Deka DAX UCITS | ETFGDA. | 163.50 | +0.06% | 1.00 | 04:16:14 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.842 | +0.37% | 0 | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453.75 | 0.00% | 0 | 10/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.00% | 0 | 06/06 | ||
iShares Core DAX UCITS | GDAXIEX | 154.24 | +0.05% | 1.00 | 04:16:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.36 | +0.02% | 1.00 | 04:16:20 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 292.19 | +0.39% | 100.00 | 03:00:11 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.16 | -0.38% | 0 | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.22 | +0.08% | 1.00 | 04:25:21 | ||
Deka DAX UCITS | ETFGDA. | 163.420 | +0.45% | 60.00 | 03:54:14 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.760 | +0.56% | 1.00 | 03:13:03 | ||
iShares Core DAX UCITS | GDAXIEX | 154.22 | +0.48% | 1.00 | 03:15:20 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69.00 | 0.00% | 0 | 10/06 | ||
iShares Core DAX UCITS | DE0593. | 60,470.00 | +0.78% | 0.01K | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.32 | +0.03% | 1.00 | 04:16:47 | ||
Deka DAX UCITS | ETFGDA. | 163.50 | +0.33% | 0.00K | 03:15:33 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.90 | -0.39% | 0 | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.73 | +0.49% | 0.00K | 03:15:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.36 | +0.48% | 0.00K | 03:15:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.06% | 1.00 | 04:16:57 | ||
Deka DAX UCITS | EL4A | 163.18 | -0.40% | 0 | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | +0.33% | 0.00K | 03:15:32 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,371.82 | 20,558.30 | 20,352.55 | -82.33 | -0.40% | 04:50:03 | ||
ShortDAX x2 TR | 101,753.11 | 101,848.55 | 100,829.32 | +428.35 | +0.42% | 04:50:03 | ||
Long DAX x3 AR TR | 6,973.36 | 7,069.31 | 6,963.45 | -42.77 | -0.61% | 04:50:02 | ||
Short DAX x3 AR TR | 23,493.81 | 23,526.80 | 23,174.53 | +146.78 | +0.63% | 04:50:03 | ||
Put/Call Ratio DAX | 2.02 | 3.38 | 0.14 | +1.31 | +186.26% | 04:49:44 | ||
LEVDAX X5 TR | 1,950.28 | 1,995.19 | 1,945.64 | -20.17 | -1.02% | 04:50:03 | ||
ShortDAX x3 EUR TR | 23,521.31 | 23,526.80 | 23,174.53 | +174.28 | +0.75% | 04:49:00 | ||
DAX x3 Levereged EUR TR | 6,965.10 | 7,069.31 | 6,963.45 | -51.03 | -0.73% | 04:49:00 | ||
Short DAX | 1,317.07 | 1,317.17 | 1,310.56 | +3.37 | +0.26% | 04:49:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review