Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.37 | 4.41 | 4.46 | 4.34 | -0.91% | 400.93M | 4.37-0.91% | 04:08:22 | |
0939 China Construction Bank Corp | 5.59 | 5.60 | 5.66 | 5.56 | -0.18% | 326.2M | 5.59-0.18% | 04:08:22 | |
3988 Bank of China Ltd H | 3.76 | 3.74 | 3.79 | 3.73 | +0.53% | 193.64M | 3.76+0.53% | 04:08:22 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,650.50 | 1,643.00 | 1,672.00 | 1,632.00 | +0.46% | 61.46M | 1,650.50+0.46% | 02:00:29 | |
BAC Bank of America Corp | 39.96 | 39.96 | 39.99 | 39.52 | +0.71% | 32.92M | 39.96+0.71% | 05/06 |
Name | Price |
---|---|
UBSG UBS Group | 28.45+0.50+1.79% |
C Citigroup | 61.77+0.74+1.21% |
LLOY Lloyds Banking | 55.42+0.68+1.24% |
CBA Commonwealth Bank Australia | 124.85+1.380+1.12% |
ANZ ANZ Holdings | 29.06+0.280+0.97% |
Name | Price |
---|---|
JPM JPMorgan | 197.26-1.90-0.95% |
1398 Industrial Commercial Bank of China ltd | 4.37-0.040-0.91% |
ITUB3 ITAUUNIBANCO ON | 27.24-0.14-0.51% |
8411 Mizuho Financial | 3,112.00-13.0-0.42% |
ITUB4 ITAUUNIBANCOPN EB N1 | 31.50-0.06-0.19% |