Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.330 | 2.350 | 2.320 | +0.010 | +0.43% | 2.94M | 05/06 | ||
AJMAN BANK PJSC | 1.730 | 1.740 | 1.700 | -0.010 | -0.57% | 1.40M | 05/06 | ||
Al Ansari Financial Services PJSC | 1.02 | 1.02 | 1.01 | 0.00 | 0.00% | 3.06M | 05/06 | ||
Amanat Holdings PJSC | 1.040 | 1.060 | 1.040 | 0.000 | 0.00% | 1.09M | 05/06 | ||
Amlak Finance | 0.721 | 0.730 | 0.713 | +0.002 | +0.28% | 588.32K | 05/06 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 10.00K | 07/05 | ||
ARAMEX PJSC | 2.710 | 2.720 | 2.690 | -0.010 | -0.37% | 1.04M | 05/06 | ||
Commercial Bank of Dubai | 6.400 | 6.400 | 6.040 | -0.000 | 0.00% | 1.70K | 05/06 | ||
Deyaar Development | 0.712 | 0.715 | 0.703 | 0.001 | 0.14% | 2.82M | 05/06 | ||
Dubai Electricity and Water | 2.26 | 2.29 | 2.26 | -0.02 | -0.88% | 8.79M | 05/06 | ||
Dubai Financial Market | 1.310 | 1.320 | 1.300 | +0.010 | +0.77% | 4.60M | 05/06 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.100 | 2.120 | 2.070 | -0.010 | -0.47% | 802.63K | 05/06 | ||
Dubai Islamic Bank | 5.500 | 5.550 | 5.500 | -0.020 | -0.36% | 4.47M | 05/06 | ||
Dubai Islamic Insurance | 0.334 | 0.334 | 0.332 | +0.001 | +0.30% | 260.93K | 05/06 | ||
Dubai National Insurance | 3.600 | 3.600 | 3.600 | -0.400 | -10.00% | 0.04K | 23/05 | ||
Dubai Taxi Company PJSC | 2.19 | 2.20 | 2.17 | -0.01 | -0.45% | 2.75M | 05/06 | ||
Emaar Develop | 7.270 | 7.380 | 7.260 | -0.050 | -0.68% | 2.26M | 05/06 | ||
Emaar Properties | 7.500 | 7.530 | 7.440 | +0.070 | +0.94% | 7.09M | 05/06 | ||
Emirate Integrated Telecom | 5.790 | 5.800 | 5.790 | -0.010 | -0.17% | 515.79K | 05/06 | ||
Emirates Central Cooling Systems | 1.56 | 1.57 | 1.54 | 0.00 | 0% | 6.95M | 05/06 | ||
Emirates NBD PJSC | 15.900 | 16.000 | 15.800 | +0.100 | +0.63% | 2.80M | 05/06 | ||
Emirates Refreshments Co | 2.650 | 2.690 | 2.420 | +0.210 | +8.61% | 176.20K | 05/06 | ||
Gulf Navigation Hld | 6.820 | 6.900 | 6.760 | -0.110 | -1.59% | 1.48M | 05/06 | ||
Islamic Arab Insurance | 0.364 | 0.366 | 0.359 | +0.003 | +0.83% | 1.20M | 05/06 | ||
Mashreqbank PSC | 198.00 | 200.00 | 198.00 | +2.00 | +1.02% | 1.44K | 05/06 | ||
National Cement Co | 2.500 | 2.620 | 2.500 | +0.000 | +0.00% | 0.03K | 20/05 | ||
National Central Cooling | 3.140 | 3.320 | 3.120 | +0.020 | +0.64% | 148.10K | 05/06 | ||
National General Insurance | 4.95 | 5.00 | 4.95 | -0.55 | -10.00% | 28.03K | 15/05 | ||
Parkin Company PJSC | 2.74 | 2.74 | 2.69 | +0.03 | +1.11% | 2.15M | 04/06 | ||
Salik Company PJSC | 3.26 | 3.38 | 3.26 | -0.11 | -3.26% | 5.74M | 05/06 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 17.91K | 04/06 | ||
Taaleem Holdings | 3.76 | 3.78 | 3.75 | +0.03 | +0.80% | 579.41K | 05/06 | ||
Takaful Emarat PSC | 0.538 | 0.538 | 0.526 | -0.001 | -0.19% | 70.07K | 05/06 | ||
Tecom PJSC | 2.82 | 2.84 | 2.79 | 0.00 | 0.00% | 552.13K | 05/06 | ||
Union Properties | 0.369 | 0.373 | 0.367 | +0.002 | +0.55% | 5.98M | 05/06 | ||
Watania International Holding PJSC | 0.560 | 0.560 | 0.535 | 0.000 | 0.00% | 3.11K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review