Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.840 | 0.875 | 0.835 | +0.035 | +4.35% | 14.35K | 31/05 | ||
11 AG | 17.460 | 17.500 | 17.200 | -0.040 | -0.23% | 74.97K | 31/05 | ||
4Sc AG | 8.200 | 8.200 | 7.520 | +0.640 | +8.47% | 3.05K | 31/05 | ||
Adesso | 98.40 | 98.50 | 95.40 | -0.10 | -0.10% | 7.39K | 31/05 | ||
ADTRAN | 5.03 | 5.18 | 5.03 | -0.12 | -2.37% | 13.73K | 31/05 | ||
Aixtron | 20.940 | 21.370 | 20.720 | -0.620 | -2.88% | 962.84K | 31/05 | ||
All For One Steeb AG | 61.200 | 61.200 | 61.000 | +0.400 | +0.66% | 0.10K | 31/05 | ||
Atoss AG | 232.500 | 232.500 | 223.500 | +2.000 | +0.87% | 12.42K | 31/05 | ||
Basler AG | 11.740 | 11.900 | 11.700 | -0.260 | -2.17% | 11.45K | 31/05 | ||
BB Biotech | 40.750 | 40.800 | 40.250 | +0.200 | +0.49% | 11.97K | 31/05 | ||
Bechtle AG | 44.640 | 45.500 | 44.260 | -1.120 | -2.45% | 437.01K | 31/05 | ||
Cancom SE | 30.800 | 30.900 | 29.980 | +0.220 | +0.72% | 120.51K | 31/05 | ||
Carl Zeiss AG | 84.650 | 88.150 | 83.600 | -4.800 | -5.37% | 412.29K | 31/05 | ||
Cenit AG | 12.300 | 12.500 | 12.100 | -0.100 | -0.81% | 9.06K | 31/05 | ||
Cherry AG | 2.30 | 2.33 | 2.17 | +0.10 | +4.55% | 146.97K | 31/05 | ||
CompuGroup AG | 27.700 | 27.700 | 27.120 | +0.320 | +1.17% | 79.98K | 31/05 | ||
Data Modul AG | 33.000 | 33.600 | 33.000 | -0.800 | -2.37% | 0.92K | 31/05 | ||
Dr. Hoenle AG | 19.700 | 19.900 | 19.600 | -0.250 | -1.25% | 0.92K | 31/05 | ||
Draegerwerk ST | 46.700 | 47.000 | 46.600 | -0.500 | -1.06% | 1.40K | 31/05 | ||
Draegerwerk VZO | 50.300 | 50.300 | 49.200 | +0.800 | +1.62% | 8.60K | 31/05 | ||
Eckert&Ziegler AG | 45.660 | 45.980 | 44.800 | +0.600 | +1.33% | 54.17K | 31/05 | ||
Ecotel AG | 15.55 | 15.55 | 15.55 | +0.15 | +0.97% | 87.00 | 31/05 | ||
Elmos AG | 84.800 | 84.800 | 82.200 | +1.000 | +1.19% | 15.37K | 31/05 | ||
Evotec AG | 8.655 | 8.730 | 8.320 | +0.255 | +3.04% | 1.31M | 31/05 | ||
Fabasoft AG | 21.700 | 21.700 | 21.500 | 0.000 | 0.00% | 1.97K | 31/05 | ||
First Sensor AG | 59.600 | 59.600 | 59.600 | -0.200 | -0.33% | 0.67K | 31/05 | ||
Fortec | 20.60 | 20.60 | 20.20 | +0.20 | +0.98% | 2.39K | 31/05 | ||
Freenet AG | 23.980 | 24.020 | 23.680 | +0.280 | +1.18% | 558.78K | 31/05 | ||
GFT Technologies AG | 26.800 | 27.000 | 26.500 | -0.150 | -0.56% | 32.16K | 31/05 | ||
H2APEX SCA | 5.750 | 5.750 | 5.750 | +0.150 | +2.68% | 0.46K | 31/05 | ||
Heidelberg Pharma AG | 2.910 | 2.910 | 2.850 | +0.020 | +0.69% | 4.47K | 31/05 | ||
Hensoldt | 37.36 | 37.62 | 36.92 | +0.56 | +1.52% | 253.30K | 31/05 | ||
Init Innovation | 39.400 | 41.300 | 39.200 | -2.300 | -5.52% | 5.69K | 31/05 | ||
Intershop | 1.990 | 1.990 | 1.990 | -0.030 | -1.49% | 2.03K | 31/05 | ||
Intica Systems AG | 3.840 | 3.980 | 3.840 | -0.080 | -2.04% | 79.00 | 31/05 | ||
IONOS SE | 24.80 | 25.15 | 24.70 | -0.25 | -1.00% | 106.57K | 31/05 | ||
IVU Traffic | 14.700 | 14.700 | 14.550 | 0.000 | 0.00% | 0.79K | 31/05 | ||
Jenoptik | 27.380 | 27.600 | 26.800 | +0.200 | +0.74% | 120.67K | 31/05 | ||
Kontron | 21.72 | 21.82 | 21.44 | -0.06 | -0.28% | 151.24K | 31/05 | ||
KPS | 1.08 | 1.09 | 1.08 | -0.02 | -1.38% | 8.56K | 31/05 | ||
LPKF | 8.030 | 8.240 | 8.000 | -0.170 | -2.07% | 25.58K | 31/05 | ||
Manz AG | 7.600 | 7.700 | 7.600 | +0.040 | +0.53% | 1.86K | 31/05 | ||
Medigene | 1.210 | 1.235 | 1.195 | -0.005 | -0.41% | 29.46K | 31/05 | ||
Morphosys AG | 68.650 | 68.650 | 67.900 | +0.600 | +0.88% | 151.59K | 31/05 | ||
Nagarro SE | 80.40 | 80.65 | 79.50 | -0.25 | -0.31% | 18.11K | 31/05 | ||
Nemetschek AG | 83.550 | 84.650 | 82.800 | -1.650 | -1.94% | 304.95K | 31/05 | ||
New Work | 59.90 | 61.30 | 59.90 | +0.40 | +0.67% | 695.00 | 31/05 | ||
Nexus | 57.500 | 58.100 | 57.400 | -0.300 | -0.52% | 2.70K | 31/05 | ||
NFON | 5.35 | 5.55 | 5.35 | -0.05 | -0.93% | 2.80K | 31/05 | ||
Nordex SE | 14.420 | 14.700 | 14.400 | -0.210 | -1.44% | 612.02K | 31/05 | ||
OHB SE | 43.500 | 43.600 | 43.000 | -0.100 | -0.23% | 2.77K | 31/05 | ||
PNE Wind AG | 14.920 | 14.940 | 14.720 | +0.040 | +0.27% | 78.80K | 31/05 | ||
PSI AG | 22.000 | 22.000 | 21.800 | 0.000 | 0.00% | 4.00K | 31/05 | ||
PVA Tepla AG | 18.540 | 18.660 | 18.070 | -0.190 | -1.01% | 70.02K | 31/05 | ||
q.beyond | 0.890 | 0.908 | 0.846 | +0.002 | +0.23% | 191.34K | 31/05 | ||
Sartorius AG | 194.40 | 195.20 | 191.00 | +0.80 | +0.41% | 2.94K | 31/05 | ||
Secunet AG | 142.600 | 142.600 | 137.400 | +1.800 | +1.28% | 3.58K | 31/05 | ||
Serviceware | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 30/05 | ||
SFC Energy AG | 22.750 | 23.450 | 22.550 | -0.750 | -3.19% | 65.49K | 31/05 | ||
Shelly AD | 38.30 | 38.50 | 38.00 | -0.10 | -0.26% | 0.57K | 31/05 | ||
Siltronic AG | 74.600 | 75.250 | 72.900 | -0.500 | -0.67% | 74.19K | 31/05 | ||
Singulus Tech | 1.675 | 1.750 | 1.625 | 0.000 | 0.00% | 0 | 30/05 | ||
SMA Solar AG | 48.180 | 50.450 | 48.180 | -2.220 | -4.40% | 196.27K | 31/05 | ||
SNP Schneider | 49.90 | 49.90 | 48.90 | +1.70 | +3.53% | 0.91K | 31/05 | ||
Softing AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0.39K | 31/05 | ||
Stemmer Imaging | 32.000 | 32.000 | 31.100 | +0.500 | +1.59% | 4.03K | 31/05 | ||
STRATEC Biomedical | 47.650 | 47.650 | 46.300 | +1.000 | +2.14% | 23.18K | 31/05 | ||
Suess Microtec | 54.600 | 55.400 | 52.500 | -0.400 | -0.73% | 132.72K | 31/05 | ||
Syzygy AG | 3.240 | 3.300 | 3.240 | -0.020 | -0.61% | 4.05K | 31/05 | ||
TeamViewer | 11.59 | 11.64 | 11.54 | -0.08 | -0.69% | 792.14K | 31/05 | ||
Technotrans AG | 20.000 | 20.800 | 20.000 | -0.700 | -3.38% | 4.73K | 31/05 | ||
TELES Informationstechnologien AG | 0.9850 | 1.0000 | 0.9850 | 0.0000 | 0.00% | 798.00 | 31/05 | ||
thyssenkrupp nucera | 11.60 | 11.72 | 11.40 | +0.03 | +0.26% | 265.89K | 31/05 | ||
United Internet AG | 21.820 | 22.020 | 21.620 | -0.180 | -0.82% | 430.07K | 31/05 | ||
USU Software AG | 18.350 | 18.400 | 18.350 | 0.000 | 0.00% | 27.18K | 31/05 | ||
Varta | 10.640 | 11.180 | 10.640 | -0.560 | -5.00% | 743.03K | 31/05 | ||
Verbio Vereinigte | 22.480 | 22.820 | 21.920 | -0.380 | -1.66% | 138.67K | 31/05 | ||
Viscom AG | 4.740 | 4.790 | 4.730 | +0.060 | +1.28% | 1.82K | 31/05 | ||
Voltabox | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Yoc AG | 19.800 | 20.600 | 19.800 | -0.100 | -0.50% | 0.81K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review