0 |
0% |
81.6 |
85.7 |
0 |
54.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84C
Delta0.9606
Imp Vol2.6905
Bid81.6
Gamma0.0009
Theoretical85.7
Ask85.7
Theta-0.1831
Intrinsic Value83.79
Volume0
Vega0.028
Time Value-83.79
Open Interest0
Rho0.0269
Delta / Theta-5.2464
IYW Put 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-83.79
Volume0
Vega0
Time Value83.79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value67.98
Volume0
Vega0
Time Value-67.98
Open Interest0
Rho0
Delta / Theta0
IYW Put 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-67.98
Volume0
Vega0
Time Value67.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
77.9 |
80.3 |
0 |
59.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84C
Delta0.99
Imp Vol1.6343
Bid77.9
Gamma0.0005
Theoretical79.1
Ask80.3
Theta-0.0381
Intrinsic Value78.79
Volume0
Vega0.0085
Time Value-78.79
Open Interest0
Rho0.0334
Delta / Theta-25.984
IYW Put 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-78.79
Volume0
Vega0
Time Value78.79
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
71.9 |
76 |
0 |
64.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84C
Delta0.9969
Imp Vol1.1954
Bid71.9
Gamma0.0002
Theoretical73.95
Ask76
Theta-0.0135
Intrinsic Value73.79
Volume0
Vega0.0026
Time Value-73.79
Open Interest0
Rho0.037
Delta / Theta-74.1003
IYW Put 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-73.79
Volume0
Vega0
Time Value73.79
Open Interest0
Rho0
Delta / Theta0
|
|
138.63 |
Price @ May 31, 2024 08:50PM GMT |
0 |
0% |
0 |
0 |
0 |
123.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.02
Volume0
Vega0
Time Value0.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.02
Volume0
Vega0
Time Value-0.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.02
Volume0
Vega0
Time Value1.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.02
Volume0
Vega0
Time Value-1.02
Open Interest0
Rho0
Delta / Theta0
|
1.4 |
-29.29% |
0 |
2.1 |
1 |
139.84 |
1 |
0% |
1.9 |
3.8 |
0 |
IYW Call 139.84
Exp: Jun 21, 2024
Last: 1.4
Chg.: -29.29%
SymbolIYW|20240621|139.84C
Delta0.4309
Imp Vol0.1349
Bid0
Gamma0.0876
Theoretical1.4
Ask2.1
Theta-0.049
Intrinsic Value-1.21
Volume1
Vega0.1306
Time Value2.61
Open Interest62
Rho0.0336
Delta / Theta-8.7915
IYW Put 139.84
Exp: Jun 21, 2024
Last: 1
Chg.: 0%
SymbolIYW|20240621|139.84P
Delta-0.5576
Imp Vol0.1777
Bid1.9
Gamma0.0679
Theoretical2.85
Ask3.8
Theta-0.0477
Intrinsic Value1.21
Volume0
Vega0.1307
Time Value-0.21
Open Interest2
Rho-0.0359
Delta / Theta11.6995
|
0 |
0% |
0 |
1.6 |
0 |
141.00 |
1.43 |
0% |
1.5 |
5.2 |
0 |
IYW Call 141.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|141.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.6
Theta0
Intrinsic Value-2.37
Volume0
Vega0
Time Value2.37
Open Interest0
Rho0
Delta / Theta0
IYW Put 141.00
Exp: Jun 21, 2024
Last: 1.43
Chg.: 0%
SymbolIYW|20240621|141.00P
Delta-0.6519
Imp Vol0.1606
Bid1.5
Gamma0.071
Theoretical3.35
Ask5.2
Theta-0.0384
Intrinsic Value2.37
Volume0
Vega0.1219
Time Value-0.94
Open Interest11
Rho-0.0386
Delta / Theta16.9712
|
0 |
0% |
0 |
1.25 |
0 |
142.00 |
2.03 |
0% |
2.45 |
5.5 |
0 |
IYW Call 142.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|142.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-3.37
Volume0
Vega0
Time Value3.37
Open Interest0
Rho0
Delta / Theta0
IYW Put 142.00
Exp: Jun 21, 2024
Last: 2.03
Chg.: 0%
SymbolIYW|20240621|142.00P
Delta-0.731
Imp Vol0.1538
Bid2.45
Gamma0.0668
Theoretical3.98
Ask5.5
Theta-0.0312
Intrinsic Value3.37
Volume0
Vega0.1084
Time Value-1.34
Open Interest1
Rho-0.0398
Delta / Theta23.4112
|