Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TXN | NASDAQ | USD | Real-time | |
TXN | Mexico | MXN | Delayed | |
1TXN | Milan | EUR | Real-time | |
TXN | TradeGate | EUR | Delayed | |
TXN | Frankfurt | EUR | Delayed | |
TXNm | Buenos Aires | ARS | Delayed | |
TEXA34 | B3 | BRL | Delayed | |
TXN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,029.29 | 19,071.79 | 18,978.86 | -5.76 | -0.03% | 14:54:57 | ||
S&P 500 | 5,352.84 | 5,361.90 | 5,335.06 | -1.19 | -0.02% | 14:54:56 | ||
Nasdaq | 17,172.48 | 17,235.73 | 17,123.59 | -15.42 | -0.09% | 14:54:57 | ||
NQ Computer | 16,045.0 | 16,185.4 | 15,987.9 | -58.5 | -0.36% | 14:54:45 | ||
DJ US | 1,300.44 | 1,303.10 | 1,296.61 | -0.69 | -0.05% | 14:54:40 | ||
DJ Large-Cap | 1,192.06 | 1,194.45 | 1,188.33 | +0.27 | +0.02% | 14:54:37 | ||
DJ Technology | 6,198.4 | 6,249.9 | 6,177.3 | -19.5 | -0.31% | 14:54:32 | ||
DJ Technology Hardware & Equipment | 6,888.5 | 6,997.0 | 6,851.0 | -62.9 | -0.91% | 14:54:32 | ||
DJ Semiconductors | 18,491.7 | 18,963.2 | 18,294.5 | -246.1 | -1.31% | 14:54:32 | ||
DJ Large-Cap Value | 3,813.2 | 3,822.4 | 3,798.7 | +0.5 | +0.01% | 14:54:33 | ||
DJ Value | 4,353.5 | 4,366.7 | 4,339.2 | -3.6 | -0.08% | 14:54:33 | ||
S&P Global 100 | 3,834.23 | 3,834.45 | 3,782.53 | +50.20 | +1.33% | 05/06 | ||
ARCA Computer Technology | 10,836.5 | 10,837.7 | 10,554.5 | +282.0 | +2.67% | 05/06 | ||
ARCA Institutional | 2,690.6 | 2,690.6 | 2,647.3 | +43.3 | +1.64% | 05/06 | ||
PHLX Semiconductor | 5,303.5 | 5,353.5 | 5,260.6 | -44.0 | -0.82% | 14:54:56 | ||
S&P 100 | 2,570.59 | 2,580.80 | 2,566.36 | -2.51 | -0.10% | 14:39:00 | ||
TR US 50 | 340.42 | 340.42 | 335.24 | +5.18 | +1.55% | 05/06 | ||
DJ Sector Titans Composite | 674.75 | 675.17 | 673.02 | +2.25 | +0.33% | 14:54:00 | ||
DJ Technology Titans 30 | 4,674.13 | 4,702.46 | 4,658.53 | +12.66 | +0.27% | 14:54:00 | ||
NQ 100 Technology Sector | 10,355.66 | 10,388.56 | 10,320.83 | -16.42 | -0.16% | 14:54:00 | ||
S&P Composite 1500 Information Technology | 4,146.1 | 4,146.1 | 4,069.4 | +108.1 | +2.68% | 05/06 | ||
S&P 500 Information Technology | 4,135.6 | 4,135.6 | 4,058.9 | +107.8 | +2.68% | 05/06 | ||
Investing.com US 500 | 2,074.81 | 2,078.58 | 2,068.24 | -1.26 | -0.06% | 14:54:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review