Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
609 | 0% | 602.7 | 609.85 | 5 | 5.00 | 0 | 0% | 0 | 0.01 | 0 |
602.3 | 0% | 597.25 | 604.85 | 0 | 10.00 | 0 | 0% | 0 | 0.01 | 0 |
549.85 | 0% | 592.7 | 599.85 | 0 | 15.00 | 0 | 0% | 0 | 0.01 | 0 |
610.52 |
Price @ May 16, 2024 08:59PM GMT | |||||||||
2.9 | -63.75% | 2.66 | 3.25 | 1,446 | 612.50 | 4.5 | -30.23% | 4.35 | 4.85 | 2,778 |
2.1 | -68.18% | 1.77 | 2.3 | 5,147 | 615.00 | 6 | -22.58% | 5.85 | 7.05 | 1,924 |
1.36 | -74.34% | 1.3 | 1.52 | 2,072 | 617.50 | 8 | -13.98% | 7.5 | 8.7 | 276 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |