Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,491.88 | 18,590.37 | 18,481.64 | -66.08 | -0.36% | 14:17:30 | ||
S&P 500 | 5,290.98 | 5,303.28 | 5,287.02 | -6.12 | -0.12% | 14:17:22 | ||
Dow Jones | 39,897.89 | 39,955.67 | 39,861.01 | +28.51 | +0.07% | 14:17:31 | ||
Nasdaq | 16,642.73 | 16,726.41 | 16,632.37 | -55.59 | -0.33% | 14:17:24 | ||
NQ Computer | 15,206.8 | 15,328.4 | 15,193.3 | -85.5 | -0.56% | 14:17:23 | ||
NQ Internet | 1,217.89 | 1,223.08 | 1,216.65 | +1.39 | +0.11% | 14:17:35 | ||
DJ Composite | 12,715.7 | 12,745.7 | 12,709.4 | -7.3 | -0.06% | 14:17:25 | ||
DJ US | 1,290.35 | 1,293.79 | 1,289.79 | -1.61 | -0.12% | 14:17:20 | ||
DJ Large-Cap | 1,168.92 | 1,172.42 | 1,168.34 | -2.01 | -0.17% | 14:17:17 | ||
DJ Technology | 5,917.3 | 5,964.7 | 5,913.2 | -34.0 | -0.57% | 14:17:02 | ||
DJ Software & Computer Services | 6,287.5 | 6,308.1 | 6,277.6 | -6.6 | -0.10% | 14:17:22 | ||
DJ Software | 6,690.9 | 6,727.7 | 6,687.1 | -16.4 | -0.24% | 14:17:17 | ||
DJ Large-Cap Value | 3,862.0 | 3,867.6 | 3,857.3 | +0.8 | +0.02% | 14:17:18 | ||
DJ Value | 4,428.1 | 4,434.1 | 4,421.9 | +2.1 | +0.05% | 14:17:18 | ||
S&P Global 100 | 3,733.00 | 3,753.64 | 3,732.42 | 38.51 | 1.04% | 16/05 | ||
ARCA Computer Technology | 9,837.2 | 9,862.1 | 9,769.3 | +16.5 | +0.17% | 08/05 | ||
ARCA Institutional | 2,593.4 | 2,595.5 | 2,572.1 | +16.2 | +0.63% | 14/05 | ||
ARCA Major Markets | 3,644.8 | 3,645.6 | 3,622.1 | +31.7 | +0.88% | 09/05 | ||
S&P 100 | 2,519.63 | 2,524.41 | 2,517.69 | -0.68 | -0.03% | 14:02:00 | ||
TR US 50 | 331.75 | 331.94 | 327.33 | +6.28 | +1.93% | 15/05 | ||
Dow Jones Gl Titan 50 EUR | 777.74 | 781.16 | 777.44 | -1.66 | -0.21% | 14:17:00 | ||
DJ Global Titans | 631.64 | 633.66 | 631.32 | -1.11 | -0.17% | 14:17:00 | ||
DJ Sector Titans Composite | 670.30 | 671.53 | 669.91 | -0.48 | -0.07% | 14:17:00 | ||
DJ Technology Titans 30 | 4,477.90 | 4,507.61 | 4,474.05 | -28.24 | -0.63% | 14:17:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,382.00 | 10,471.49 | 10,374.93 | -54.75 | -0.52% | 14:17:00 | ||
S&P Composite 1500 Information Technology | 3,858.5 | 3,863.5 | 3,813.2 | +53.7 | +1.41% | 14/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,055.47 | 2,060.11 | 2,054.11 | -3.29 | -0.16% | 14:17:27 | ||
Investing US 30 | 4,011.0 | 4,016.5 | 4,006.5 | +1.0 | +0.02% | 14:17:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review