Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
35.86 | -13.8% | 36.3 | 37.45 | 70 | 3.00 | 0.01 | 0% | 0 | 0.01 | 18 |
30.15 | -29.87% | 32.55 | 33.85 | 27 | 4.00 | 0.01 | 0% | 0 | 0.01 | 0 |
33.91 | 0% | 34.3 | 35.95 | 10,002 | 4.50 | 0.01 | 0% | 0 | 0.01 | 1 |
39.57 |
Price @ May 15, 2024 08:46PM GMT | |||||||||
6.4 | -57.59% | 6.4 | 6.6 | 33,619 | 40.00 | 7 | 16.67% | 6.95 | 7.1 | 4,309 |
6.22 | -57.1% | 6 | 6.45 | 2,383 | 41.00 | 7.63 | 13.2% | 7.55 | 7.9 | 386 |
5.95 | -58.39% | 5.75 | 6.15 | 2,135 | 42.00 | 8.5 | 15.65% | 8.3 | 8.65 | 396 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |