Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FTNT | NASDAQ | USD | Real-time | |
FNT | Frankfurt | EUR | Delayed | |
FNT | TradeGate | EUR | Delayed | |
FTNT_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,018.22 | 19,071.79 | 18,978.86 | -16.83 | -0.09% | 15:59:56 | ||
S&P 500 | 5,352.96 | 5,362.35 | 5,335.36 | -1.07 | -0.02% | 16:20:00 | ||
Nasdaq | 17,170.64 | 17,235.73 | 17,123.59 | -17.26 | -0.10% | 15:59:58 | ||
NQ Computer | 16,043.9 | 16,185.4 | 15,987.9 | -59.7 | -0.37% | 15:59:57 | ||
DJ US | 1,300.61 | 1,303.10 | 1,296.61 | -0.52 | -0.04% | 16:20:00 | ||
DJ Mid-Cap | 1,702.6 | 1,709.9 | 1,699.2 | -4.8 | -0.28% | 16:20:02 | ||
DJ Technology | 6,199.0 | 6,249.9 | 6,177.3 | -18.8 | -0.30% | 16:20:02 | ||
DJ Software & Computer Services | 6,257.0 | 6,276.5 | 6,240.7 | +17.9 | +0.29% | 16:20:02 | ||
DJ Software | 6,587.5 | 6,603.6 | 6,561.4 | +16.8 | +0.26% | 16:20:02 | ||
DJ Mid-Cap Growth | 9,907.7 | 9,941.9 | 9,894.6 | -21.1 | -0.21% | 16:20:03 | ||
DJ Growth | 7,727.20 | 7,753.79 | 7,700.75 | +0.81 | +0.01% | 16:20:03 | ||
S&P Midcap 400 Growth | 1,434.32 | 1,435.55 | 1,414.13 | +20.19 | +1.43% | 05/06 | ||
NQ 100 Technology Sector | 10,342.54 | 10,388.56 | 10,320.83 | -29.54 | -0.28% | 17:07:00 | ||
S&P Composite 1500 Information Technology | 4,146.1 | 4,146.1 | 4,069.4 | +108.1 | +2.68% | 05/06 | ||
S&P 400 Information Technology | 5,824.9 | 5,829.8 | 5,713.8 | +159.5 | +2.82% | 05/06 | ||
Investing.com US 500 | 2,075.20 | 2,078.58 | 2,068.24 | -0.87 | -0.04% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review