Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
META | NASDAQ | USD | Real-time | |
META | CBOE Canada | CAD | Real-time | |
META | Mexico | MXN | Delayed | |
MVRS | Milan | EUR | Real-time | |
FB2A | TradeGate | EUR | Delayed | |
FB2A | Frankfurt | EUR | Delayed | |
FB2A | Xetra | EUR | Delayed | |
META | Santiago | USD | Delayed | |
METACL | Santiago | CLP | Delayed | |
META | Buenos Aires | ARS | Delayed | |
M1TA34 | B3 | BRL | Delayed | |
METAP | Vienna | EUR | Real-time | |
FB | Ukraine | UAH | Delayed | |
META_KZ | KASE | USD | Delayed | |
META_KZTQKD | KASE | USD | Delayed | |
META | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,557.96 | 18,669.50 | 18,553.30 | -38.69 | -0.21% | 16/05 | ||
S&P 500 | 5,297.10 | 5,325.49 | 5,296.19 | -11.05 | -0.21% | 16/05 | ||
Nasdaq | 16,698.32 | 16,797.83 | 16,693.45 | -44.07 | -0.26% | 16/05 | ||
NQ Computer | 15,292.3 | 15,403.0 | 15,287.0 | -37.1 | -0.24% | 16/05 | ||
NQ Internet | 1,216.50 | 1,224.83 | 1,216.26 | -3.03 | -0.25% | 16/05 | ||
DJ US | 1,291.96 | 1,298.87 | 1,291.78 | -3.37 | -0.26% | 16/05 | ||
DJ Large-Cap | 1,170.93 | 1,177.55 | 1,170.69 | -2.03 | -0.17% | 16/05 | ||
DJ Technology | 5,951.3 | 5,994.6 | 5,949.4 | -16.9 | -0.28% | 16/05 | ||
DJ Software & Computer Services | 6,294.1 | 6,332.6 | 6,292.2 | -14.9 | -0.24% | 16/05 | ||
DJ Internet | 4,348.2 | 4,371.6 | 4,332.0 | -0.6 | -0.01% | 16/05 | ||
DJ Large-Cap Growth | 7,104.36 | 7,159.82 | 7,102.21 | -23.09 | -0.32% | 16/05 | ||
DJ Growth | 7,536.01 | 7,590.33 | 7,534.34 | -26.99 | -0.36% | 16/05 | ||
DJ Internet Composite | 938.62 | 943.29 | 938.43 | -3.58 | -0.38% | 16/05 | ||
DJ Internet Commerce | 2,012.9 | 2,024.9 | 2,012.5 | -7.0 | -0.34% | 16/05 | ||
ARCA Computer Technology | 9,837.2 | 9,862.1 | 9,769.3 | +16.5 | +0.17% | 08/05 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
S&P 100 | 2,520.31 | 2,535.43 | 2,519.75 | -5.07 | -0.20% | 16/05 | ||
TR US 50 | 331.75 | 331.94 | 327.33 | +6.28 | +1.93% | 15/05 | ||
Dow Jones Gl Titan 50 EUR | 779.77 | 780.20 | 779.40 | +0.37 | +0.05% | 01:47:00 | ||
DJ Global Titans | 632.52 | 632.80 | 632.36 | -0.23 | -0.04% | 01:47:00 | ||
DJ Sector Titans Composite | 670.48 | 670.79 | 670.20 | -0.30 | -0.04% | 01:47:00 | ||
DJ Technology Titans 30 | 4,500.10 | 4,505.40 | 4,498.86 | -6.04 | -0.13% | 01:47:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,436.75 | 10,501.02 | 10,433.35 | 0.00 | 0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,804.8 | 3,829.9 | 3,790.1 | +54.3 | +1.45% | 10/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,058.76 | 2,069.11 | 2,057.78 | -4.44 | -0.22% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review