Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
D | NYSE | USD | Real-time | |
1D | Milan | EUR | Real-time | |
D | TradeGate | EUR | Delayed | |
D | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,352.96 | 5,362.35 | 5,335.36 | -1.07 | -0.02% | 16:20:00 | ||
DJ Utility | 929.09 | 939.44 | 928.19 | -5.50 | -0.59% | 17:06:41 | ||
DJ Composite | 12,391.7 | 12,431.4 | 12,345.7 | -1.5 | -0.01% | 17:06:41 | ||
DJ US | 1,300.61 | 1,303.10 | 1,296.61 | -0.52 | -0.04% | 16:20:00 | ||
DJ Large-Cap | 1,192.52 | 1,194.45 | 1,188.33 | +0.73 | +0.06% | 16:20:02 | ||
DJ Utilities | 348.37 | 353.24 | 347.99 | -3.71 | -1.05% | 16:20:02 | ||
DJ Conventional Electricity | 344.43 | 350.13 | 344.03 | -4.19 | -1.20% | 16:20:02 | ||
DJ Electricity | 343.59 | 349.29 | 343.19 | -4.20 | -1.21% | 16:20:02 | ||
DJ Large-Cap Value | 3,811.4 | 3,822.4 | 3,798.7 | -1.3 | -0.03% | 16:20:03 | ||
DJ Value | 4,351.5 | 4,366.7 | 4,339.2 | -5.6 | -0.13% | 16:20:03 | ||
NYSE TOP US 100 | 15,259.0 | 15,261.9 | 15,145.0 | +49.5 | +0.33% | 05/06 | ||
NYSE Composite | 18,045.5 | 18,045.9 | 17,906.7 | +111.0 | +0.62% | 05/06 | ||
PHLX Utility | 902.71 | 914.31 | 901.89 | -7.98 | -0.88% | 15:59:58 | ||
DJ Sector Titans Composite | 674.60 | 675.17 | 673.02 | +2.10 | +0.31% | 16:35:00 | ||
DJ Utilities Titans 30 | 145.06 | 146.39 | 144.94 | -1.17 | -0.80% | 16:20:00 | ||
S&P Industrials Composite | 7,757.0 | 7,757.0 | 7,757.0 | +109.0 | +1.43% | 05/06 | ||
S&P 500 Utilities | 360.63 | 362.69 | 360.14 | -2.12 | -0.58% | 05/06 | ||
S&P Composite 1500 Utilities | 408.10 | 410.41 | 407.60 | -2.43 | -0.59% | 05/06 | ||
Investing.com US 500 | 2,075.20 | 2,078.58 | 2,068.24 | -0.87 | -0.04% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review