Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DBKGn | Derived | EUR | Real-time | |
DBKGn | Xetra | EUR | Delayed | |
DB1YEUAM=R | Xetra | EUR | Delayed | |
DBKd | BATS Europe | EUR | Delayed | |
DB | NYSE | USD | Real-time | |
DB5YEUAM=R | NYSE | EUR | Delayed | |
0H7D | London | EUR | Real-time | |
DBN | Mexico | MXN | Delayed | |
DBK | Milan | EUR | Real-time | |
DBKGn | Dusseldorf | EUR | Delayed | |
DBKGn | Hamburg | EUR | Delayed | |
DBKGn | TradeGate | EUR | Delayed | |
DBKGn | Frankfurt | EUR | Delayed | |
DBKGn | Vienna | EUR | Real-time | |
DBKGn | Prague | CZK | Delayed | |
DBKG | Budapest | HUF | Delayed | |
DBKG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,529.35 | 18,650.55 | 18,529.35 | -155.31 | -0.83% | 07:23:15 | ||
Banks | 160.53 | 163.06 | 160.48 | -3.29 | -2.01% | 07:08:00 | ||
DAX Price | 7,140.47 | 7,189.00 | 7,137.24 | -48.60 | -0.68% | 07:08:19 | ||
HDAX | 9,883.50 | 9,936.01 | 9,879.27 | -73.71 | -0.74% | 07:08:00 | ||
HDAX Price | 4,030.87 | 4,030.87 | 4,030.87 | -19.82 | -0.49% | 28/05 | ||
Prime All Share | 7,303.23 | 7,357.01 | 7,300.38 | -53.77 | -0.73% | 07:08:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Banks Price | 48.49 | 48.49 | 48.49 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
FAZ Share | 2,654.05 | 2,679.74 | 2,648.83 | -14.60 | -0.55% | 28/05 | ||
STOXX 600 | 515.22 | 519.08 | 515.16 | -3.86 | -0.74% | 07:22:45 | ||
TR Germany 50 | 208.50 | 210.51 | 208.07 | -1.12 | -0.53% | 28/05 | ||
MSCI Pan Euro | 1,614.36 | 1,624.06 | 1,614.11 | -11.34 | -0.70% | 07:23:00 | ||
Stoxx 600 Banks PR | 202.98 | 203.26 | 202.11 | +0.60 | +0.30% | 28/05 | ||
Stoxx 600 Banks NR | 611.75 | 612.62 | 609.16 | +1.80 | +0.30% | 28/05 | ||
STOXX 50 EUR Net Return | 11,906.48 | 12,003.64 | 11,872.17 | -61.12 | -0.51% | 28/05 | ||
DivDAX PR | 188.80 | 190.31 | 188.67 | -1.94 | -1.02% | 07:08:00 | ||
DivDAX PF | 477.01 | 480.80 | 476.66 | -4.90 | -1.02% | 07:08:00 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
STOXX Banks EUR Price | 146.95 | 147.29 | 146.19 | +0.68 | +0.46% | 28/05 | ||
STOXX Banks EUR NR | 410.54 | 411.50 | 408.41 | +1.89 | +0.46% | 28/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
EURO STOXX 50 NR | 9,669.84 | 9,748.82 | 9,632.76 | -35.34 | -0.36% | 28/05 | ||
STOXX All Europe 100 EUR Price | 1,664.00 | 1,678.36 | 1,660.64 | -11.89 | -0.71% | 28/05 | ||
CDAX | 166.14 | 167.35 | 166.06 | -1.21 | -0.72% | 07:08:00 | ||
CDAX Main | 650.10 | 650.10 | 650.10 | -3.33 | -0.51% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review