Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CMIG4 | B3 | BRL | Delayed | |
CMIG3 | B3 | BRL | Delayed | |
CIGc | NYSE | USD | Real-time | |
CIG | NYSE | USD | Real-time | |
CIGN | Mexico | MXN | Delayed | |
CMIG_p | Frankfurt | EUR | Delayed | |
CMIy | TradeGate | EUR | Delayed | |
CMIG4 | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 122,601 | 122,688 | 121,377 | +1194 | +0.98% | 11:07:30 | ||
Brazil 50 | 20,589.39 | 20,603.15 | 20,393.55 | +195.71 | +0.96% | 11:07:30 | ||
Brazil Index | 51,821.09 | 51,856.83 | 51,311.54 | +502.65 | +0.98% | 11:07:30 | ||
Brazil broad-Based | 4,849.48 | 4,852.84 | 4,800.85 | +47.55 | +0.99% | 11:07:30 | ||
Mid-Large Cap Index | 2,471.17 | 2,472.91 | 2,447.83 | +22.83 | +0.93% | 11:07:30 | ||
Electrical Energy | 89,548.78 | 89,622.05 | 88,584.91 | +651.15 | +0.73% | 11:07:30 | ||
Public Utilities | 10,580.74 | 10,589.19 | 10,463.30 | +76.32 | +0.73% | 11:08:00 | ||
Corporate Sustainability | 3,392.13 | 3,394.81 | 3,348.26 | +40.98 | +1.22% | 11:07:30 | ||
IVBX | 13,118.92 | 13,125.33 | 12,950.10 | +145.56 | +1.12% | 11:07:30 | ||
Carbon Efficient | 2,219.21 | 2,221.46 | 2,193.75 | +25.17 | +1.15% | 11:07:30 | ||
IGCX | 19,264.11 | 19,271.14 | 19,068.71 | +192.07 | +1.01% | 11:08:00 | ||
Corporate Gov Trade | 5,513.85 | 5,517.58 | 5,459.05 | +53.74 | +0.98% | 11:07:30 | ||
Bovespa Dividend | 8,643.28 | 8,644.82 | 8,562.83 | +76.68 | +0.90% | 11:07:30 | ||
TR Brazil 50 | 1,018.01 | 1,023.16 | 1,016.47 | -3.05 | -0.30% | 05/06 | ||
MSCI EM | 1,074.16 | 1,075.23 | 1,068.37 | +11.37 | +1.07% | 11:22:00 | ||
Indice Bovespa Smart Dividendos TR | 1,515.86 | 1,527.23 | 1,513.61 | 0.00 | 0.00% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review