Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
53.400 | 53.600 | 50.100 | +5.12% | 5.2M | xx.xx | ||
52.200 | 52.300 | 50.000 | +4.71% | 2.01M | xx.xx | ||
30.90 | 30.50 | 28.10 | +6.37% | 1.43M | xx.xx | ||
929.000 | 947.000 | 896.000 | +2.88% | 1.32M | xx.xx | ||
183.750 | 185.000 | 173.000 | +4.40% | 540.31K | xx.xx | ||
1,200.000 | 1,219.000 | 1,120.000 | +4.62% | 521.76K | xx.xx | ||
1,528.000 | 1,529.000 | 1,425.500 | +5.31% | 502.86K | xx.xx | ||
2,800.000 | 2,800.000 | 2,560.000 | +5.14% | 440.3K | xx.xx | ||
56.500 | 56.800 | 55.000 | +3.10% | 310.75K | xx.xx | ||
313.50 | 316.00 | 286.00 | +8.85% | 228.89K | xx.xx | ||
836.50 | 838.50 | 794.00 | +5.75% | 160.62K | xx.xx | ||
848.000 | 850.000 | 820.500 | +3.04% | 156.27K | xx.xx | ||
10,580.000 | 10,697.000 | 10,089.500 | +7.51% | 140.7K | xx.xx | ||
1,382.000 | 1,392.000 | 1,333.000 | +3.17% | 73.82K | xx.xx | ||
2,000.000 | 2,000.000 | 1,879.000 | +8.84% | 68.03K | xx.xx | ||
3,918.50 | 3,930.00 | 3,793.00 | +8.47% | 61.64K | xx.xx | ||
17,890.000 | 18,435.000 | 17,601.000 | +2.62% | 58.59K | xx.xx | ||
7,050.00 | 7,074.00 | 6,910.00 | +3.25% | 51.89K | xx.xx | ||
9,405.00 | 9,519.50 | 9,120.00 | +2.71% | 50.57K | xx.xx | ||
16,585.00 | 16,662.00 | 16,088.00 | +3.13% | 10.86K | xx.xx | ||
141.50 | 154.00 | 134.50 | +5.20% | 10.64K | xx.xx | ||
4,260.00 | 4,350.00 | 4,070.00 | +3.61% | 6.35K | xx.xx | ||
2,465.00 | 2,476.50 | 2,415.50 | +5.27% | 5.95K | xx.xx | ||
11,525.00 | 11,526.00 | 11,400.00 | +3.99% | 5.05K | xx.xx | ||
1,822.00 | 1,844.50 | 1,788.00 | +4.98% | 4.92K | xx.xx | ||
9,860.00 | 9,899.00 | 9,700.00 | +2.61% | 3.51K | xx.xx | ||
8,409.00 | 8,421.00 | 8,060.00 | +4.41% | 3.44K | xx.xx | ||
1,129.00 | 1,227.00 | 1,050.00 | +4.10% | 3.12K | xx.xx | ||
20,795.00 | 20,798.50 | 18,995.00 | +6.76% | 2.44K | xx.xx | ||
10,893.00 | 10,893.00 | 10,650.00 | +2.64% | 2.31K | xx.xx | ||
11,157.00 | 11,200.00 | 10,931.50 | +2.47% | 2.18K | xx.xx | ||
6,720.00 | 6,722.00 | 6,500.00 | +3.00% | 2.08K | xx.xx | ||
5,757.00 | 6,000.00 | 5,638.50 | +5.75% | 2K | xx.xx | ||
5,959.00 | 6,000.00 | 5,650.00 | +2.29% | 1.67K | xx.xx | ||
7,378.00 | 7,456.50 | 7,350.00 | +3.15% | 1.09K | xx.xx | ||
4,450.00 | 4,453.00 | 4,100.00 | +9.34% | 933 | xx.xx | ||
8,186.00 | 8,205.50 | 7,960.50 | +5.71% | 670 | xx.xx | ||
22,978.00 | 23,066.50 | 22,713.00 | +3.28% | 373 | xx.xx | ||
17,389.000 | 17,676.000 | 17,006.000 | +2.89% | 271 | xx.xx | ||
6,755.00 | 6,789.00 | 6,657.50 | +2.85% | 260 | xx.xx | ||
11,105.00 | 11,145.00 | 10,912.00 | +3.00% | 192 | xx.xx | ||
14,341.50 | 14,341.50 | 13,729.50 | +3.95% | 124 | xx.xx | ||
19,562.00 | 19,487.00 | 19,174.00 | +2.58% | 90 | xx.xx | ||
13,352.50 | 13,345.50 | 13,100.00 | +4.97% | 74 | xx.xx | ||
4,290.000 | 4,311.500 | 4,208.000 | +2.29% | 70 | xx.xx | ||
7,505.500 | 7,505.500 | 7,475.000 | +3.04% | 33 | xx.xx | ||
33,101.00 | 33,101.00 | 32,851.50 | +2.80% | 7 | xx.xx | ||
14,175.00 | 14,175.00 | 14,175.00 | +5.00% | 0 | xx.xx | ||
29,733.00 | 29,733.00 | 29,733.00 | +3.07% | 0 | xx.xx | ||
30,965.00 | 30,965.00 | 30,965.00 | +2.33% | 0 | xx.xx |