Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | B3 | BRL | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL_KZTQBD | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,485.17 | 18,590.37 | 18,481.64 | -72.79 | -0.39% | 14:16:11 | ||
S&P 500 | 5,288.26 | 5,303.28 | 5,287.02 | -8.84 | -0.17% | 14:16:03 | ||
Dow Jones | 39,887.95 | 39,955.67 | 39,861.01 | +18.57 | +0.05% | 14:16:05 | ||
Nasdaq | 16,636.39 | 16,726.41 | 16,632.37 | -61.93 | -0.37% | 14:16:14 | ||
NQ Computer | 15,199.0 | 15,328.4 | 15,193.3 | -93.3 | -0.61% | 14:16:13 | ||
DJ Composite | 12,712.8 | 12,745.7 | 12,709.4 | -10.1 | -0.08% | 14:15:40 | ||
DJ US | 1,290.09 | 1,293.79 | 1,289.79 | -1.87 | -0.14% | 14:15:55 | ||
DJ Large-Cap | 1,168.75 | 1,172.42 | 1,168.34 | -2.18 | -0.19% | 14:15:52 | ||
DJ Technology | 5,917.0 | 5,964.7 | 5,913.2 | -34.4 | -0.58% | 14:15:52 | ||
DJ Technology Hardware & Equipment | 6,245.3 | 6,345.4 | 6,241.6 | -67.7 | -1.07% | 14:15:37 | ||
DJ Computer Hardware | 9,657.9 | 9,726.8 | 9,654.4 | -20.2 | -0.21% | 14:15:37 | ||
DJ Large-Cap Growth | 7,077.66 | 7,116.40 | 7,074.93 | -26.70 | -0.38% | 14:15:38 | ||
DJ Growth | 7,512.09 | 7,548.78 | 7,509.76 | -23.92 | -0.32% | 14:15:38 | ||
ARCA Computer Hardware | 2,284.32 | 2,286.30 | 2,193.91 | +145.51 | +6.80% | 15/05 | ||
ARCA Computer Technology | 9,837.2 | 9,862.1 | 9,769.3 | +16.5 | +0.17% | 08/05 | ||
ARCA Institutional | 2,593.4 | 2,595.5 | 2,572.1 | +16.2 | +0.63% | 14/05 | ||
S&P 100 | 2,519.76 | 2,524.41 | 2,517.69 | -0.55 | -0.02% | 14:00:00 | ||
TR US 50 | 331.75 | 331.94 | 327.33 | +6.28 | +1.93% | 15/05 | ||
Dow Jones Gl Titan 50 EUR | 777.58 | 781.16 | 777.44 | -1.82 | -0.23% | 14:15:00 | ||
DJ Global Titans | 631.50 | 633.66 | 631.32 | -1.25 | -0.20% | 14:15:00 | ||
DJ Sector Titans Composite | 670.15 | 671.53 | 669.91 | -0.63 | -0.09% | 14:15:00 | ||
DJ Technology Titans 30 | 4,476.30 | 4,507.61 | 4,474.05 | -29.84 | -0.66% | 14:15:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,380.08 | 10,471.49 | 10,374.93 | -56.67 | -0.54% | 14:15:00 | ||
S&P Composite 1500 Information Technology | 3,858.5 | 3,863.5 | 3,813.2 | +53.7 | +1.41% | 14/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,054.70 | 2,060.11 | 2,054.11 | -4.06 | -0.20% | 14:16:00 | ||
Investing US 30 | 4,009.5 | 4,016.5 | 4,006.5 | -0.5 | -0.01% | 14:16:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review