Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADSGN | Derived | EUR | Real-time | |
ADSGn | Xetra | EUR | Delayed | |
ADSd | BATS Europe | EUR | Delayed | |
ADDDF | OTC Markets | USD | Delayed | |
ADDYY | OTC Markets | USD | Delayed | |
0OLD | London | EUR | Real-time | |
ADSN | Mexico | MXN | Delayed | |
ADSN | BIVA | MXN | Delayed | |
ADSGn | Milan | EUR | Real-time | |
ADSGn | Hamburg | EUR | Delayed | |
ADSGn | Dusseldorf | EUR | Delayed | |
ADSGn | TradeGate | EUR | Delayed | |
ADSGn | Frankfurt | EUR | Delayed | |
ADSP | Warsaw | PLN | Delayed | |
ADSGn | Vienna | EUR | Real-time | |
ADSG | Budapest | HUF | Delayed | |
ADS | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,366.65 | 18,542.25 | 18,314.15 | -121.68 | -0.66% | 08:51:10 | ||
Euro Stoxx 50 | 4,967.95 | 5,034.45 | 4,955.15 | -48.53 | -0.97% | 08:50:29 | ||
Consumer & Cyclical | 1,996.39 | 2,016.87 | 1,985.96 | -15.69 | -0.78% | 08:36:00 | ||
DAX Price | 7,055.36 | 7,125.83 | 7,038.40 | -51.97 | -0.73% | 08:36:16 | ||
HDAX | 9,785.92 | 9,879.00 | 9,766.35 | -68.90 | -0.70% | 08:36:00 | ||
HDAX Price | 3,982.14 | 3,982.14 | 3,982.14 | -14.49 | -0.36% | 10/06 | ||
DAXplus | 584.29 | 588.00 | 582.76 | -4.89 | -0.83% | 10/06 | ||
DAXplus Price | 373.82 | 376.20 | 372.84 | -3.13 | -0.83% | 10/06 | ||
Prime All Share | 7,233.56 | 7,301.97 | 7,219.62 | -51.28 | -0.70% | 08:36:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Consumer & Cyclical Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 10/06 | ||
FAZ Share | 2,634.99 | 2,638.41 | 2,616.83 | -10.04 | -0.38% | 10/06 | ||
STOXX 600 | 517.96 | 523.46 | 517.40 | -4.20 | -0.80% | 08:50:45 | ||
TR Germany 50 | 206.82 | 207.56 | 205.49 | -0.74 | -0.36% | 10/06 | ||
MSCI Pan Euro | 1,629.53 | 1,646.94 | 1,627.39 | -13.76 | -0.84% | 08:50:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 10/06 | ||
Stoxx 600 Personal Goods PR | 1,076.86 | 1,084.61 | 1,071.93 | -10.43 | -0.96% | 10/06 | ||
STOXX 50 EUR Net Return | 11,881.02 | 11,907.97 | 11,780.11 | -79.79 | -0.67% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
STOXX Sustainability 40 EUR Price | 2,156.44 | 2,163.45 | 2,141.31 | -19.09 | -0.88% | 10/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2,454.34 | 2,471.99 | 2,443.10 | -23.77 | -0.96% | 10/06 | ||
DJ Personal Household Goods 30 | 912.74 | 917.35 | 911.12 | -2.39 | -0.26% | 08:51:00 | ||
DJ Sector Titans Composite | 671.32 | 672.93 | 671.07 | -1.21 | -0.18% | 08:51:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 10/06 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
EURO STOXX 50 NR | 9,524.94 | 9,563.89 | 9,455.12 | -133.20 | -1.38% | 10/06 | ||
CDAX | 164.85 | 166.43 | 164.55 | -1.21 | -0.73% | 08:36:00 | ||
CDAX Main | 644.08 | 644.08 | 644.08 | -2.15 | -0.33% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review