Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
395.12 | 401.72 | 390.31 | +5.80 | +1.49% | 22.34M | ||
165.56 | 168.81 | 164.90 | +0.92 | +0.56% | 23.89M | ||
104.32 | 105.52 | 102.88 | +0.92 | +0.89% | 2.25M | ||
830.03 | 859.99 | 812.55 | -33.99 | -3.93% | 54.9M | ||
144.20 | 151.34 | 142.14 | -14.18 | -8.95% | 86.91M | ||
178.86 | 185.15 | 176.56 | +3.86 | +2.21% | 91.29M | ||
134.94 | 139.43 | 133.21 | -2.40 | -1.75% | 12.44M | ||
852.84 | 880.54 | 849.14 | -19.63 | -2.25% | 1.28M | ||
868.10 | 899.90 | 863.95 | -26.31 | -2.94% | 1.15M | ||
22.69 | 23.58 | 22.28 | +0.16 | +0.71% | 3.35M | ||
109.75 | 113.73 | 108.75 | -3.21 | -2.84% | 15.76M | ||
164.31 | 166.27 | 164.31 | -1.89 | -1.14% | 3.92M | ||
38.420 | 40.220 | 38.267 | -0.150 | -0.39% | 699.27K | ||
371.70 | 379.44 | 368.70 | +1.08 | +0.29% | 870.75K | ||
19.23 | 19.84 | 18.88 | +0.26 | +1.40% | 4.71M | ||
162.53 | 164.72 | 157.60 | +2.74 | +1.71% | 440.26K | ||
22.87 | 24.12 | 22.01 | +0.74 | +3.34% | 4.98M | ||
60.61 | 62.27 | 59.47 | +1.19 | +2.00% | 599.37K | ||
119.30 | 119.30 | 109.60 | +9.80 | +8.95% | 38.8M | ||
59.10 | 59.40 | 55.55 | +3.15 | +5.63% | 16.49M | ||
360.40 | 361.20 | 345.40 | +13.20 | +3.80% | 16.07M | ||
189,600 | 190,000 | 184,600 | +5,200 | +2.82% | 912.86K | ||
69.75 | 71.51 | 69.59 | -1.25 | -1.76% | 4.19M | ||
78,000 | 78,600 | 77,300 | +500 | +0.65% | 17.45M | ||
49.27 | 50.35 | 49.17 | -0.39 | -0.79% | 453.43K |