Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

USD/CAD - US Dollar Canadian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3628 -0.0050    -0.37%
31/05 - Closed. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  US Dollar
Second:  Canadian Dollar
  • Prev. Close: 1.3678
  • Bid/Ask: 1.3626 / 1.3629
  • Day's Range: 1.3619 - 1.3690
USD/CAD 1.3628 -0.0050 -0.37%

USD/CAD Broker Quotes

 
Compare real time USD CAD quotes as offered by major Forex brokers for live and demo accounts. This table shows streaming real-time bid/ask data as well as the current spread and the daily high and low prices.
Broker Bid Ask Spread (*) High Low Time
Admiral Markets - Live 1.31648 1.31658 1.0 1.31692 1.31366 18/09
Avatrade - Live 1.32158 1.32183 2.5 1.32283 1.31612 23/06
DF Markets - Live 1.33882 1.33898 1.6 1.33920 1.33649 19/04
Exness - Live 1.29253 1.29274 2.1 1.29381 1.28505 08/09
Forex.com - Live 1.31368 1.31461 9.3 1.31523 1.30390 10/08
Forex4you - Live 1.32951 1.32982 3.1 1.33066 1.31299 01/03
ForexClub - Live 1.34058 1.34080 2.2 1.34654 1.33895 08/03
FP Markets - Live 1.33054 1.33075 2.1 1.33061 1.31297 01/03
FXCM - Live 1.30696 1.30700 0.4 1.30834 1.30493 08/07
FXGrow - Live 1.33366 1.33456 9.0 1.34351 1.33342 02/03
FxNet - Live 1.31644 1.31671 2.7 1.31684 1.31359 18/09
FXPro - Live 1.30940 1.30957 1.7 1.31009 1.30586 28/06
GO Markets - Live 1.32731 1.32734 0.3 1.32785 1.32298 18/02
Markets.com - Live 1.31644 1.31659 1.5 1.31689 1.31367 18/09
Oanda - Live 1.39224 1.39314 9.0 1.39889 1.39078 08/05
OCTA FX - Live 1.31721 1.31736 1.5 1.31754 1.31552 01/03
* -
Includes commission

My Sentiments

What is your sentiment on USD/CAD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CAD Discussions

Write your thoughts about USD/CAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Abraham Heilpern
Abraham Heilpern 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying on the drop, having patience, hoping to greed you at the profit times
Maniac Chart Fx
Maniac Chart Fx 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice
Elmahfoud Afgane
Elmahfoud Afgane 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will come down big time by the end of summer when oil and gas prices peaks
Chirag Deorukhkar
Chirag Deorukhkar 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GDP DOWN?
Yazed Nairat
Yazed Nairat 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only selling
Servenkeloc fhvcd
Servenkeloc fhvcd 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are definitely correct! this pair only play a bit up and drop more
Shawn Boyd
Shawn Boyd May 30, 2024 9:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.38 pt 1.3575 sl
SK Fung
SK Fung 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.31
Leo Bull
LeoBull May 30, 2024 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May 30, 2024 8:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elmahfoud , yesterday the usacad went up over 80 pips without any data , this morning the usacad was around 137150 before the bad usa data and only went down about 20 pips !! See how they manipulate trades!! Institutions knows the whole world shorting usa !!! This pair should be around 135 already!! Usa is the most fraudulent and corrupt country in the world dress in suit and tie!
Elias T D
Teedee May 29, 2024 1:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beige Report will take this to 1.377
Elmahfoud Afgane
Elmahfoud Afgane May 29, 2024 12:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ Omar Jabbour,. A large part of canada economy depends on the mining of natural resources, such as gold, zinc, copper, and nickel,oil and gas , all commodities are down today therefore Canadian dollar is down versus US Dollar, do you need another proof
May 29, 2024 12:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil is down tiny bit and does not justify to be so weak the cad !!!! When oil was going up the cad got just a tiny bit stronger and the usd later took all the gain back my friend!! Nothing happen today for the usd to be so strong across the board! My friend forex is corrupt ok !! Good luck
May 29, 2024 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For those geniuses out there always trying to analyze and say because this and that is up or down!! Is all BS peope this market is only driven by what the institutions want to do 100%!!! Doesn’t matter what oil is doing or data or news its all just numbers to screw with your mindset. Forex is the most corrupt market !! Just get lucky at the right end and stop pretending that you know!!! None of us knows anything!!! Cheers and good luck!!
Elmahfoud Afgane
Elmahfoud Afgane May 29, 2024 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ Omar Jabbour,. A large part of canada economy depends on the mining of natural resources, such as gold, zinc, copper, and nickel,oil and gas , all commodities are down today therefore Canadian dollar is down versus US dollar,
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email