Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -1.2400 | -0.2400 | -0.1960 | -1.8910 | -0.6750 | 4:12:19 | |
USDCAD TN FWD | -0.2850 | -0.0850 | -0.1970 | -0.7360 | 0.5650 | 4:12:44 | |
USDCAD SN FWD | -0.2850 | -0.0850 | -0.1970 | -0.7360 | 0.5650 | 4:12:44 | |
USDCAD SW FWD | -1.3800 | -1.2600 | -1.0200 | -1.3400 | 0.0200 | 4:15:10 | |
USDCAD 2W FWD | -2.7700 | -2.5900 | -2.6800 | -2.7400 | -0.0100 | 4:12:19 | |
USDCAD 3W FWD | -4.3700 | -4.1500 | -4.0800 | -4.2600 | -0.1800 | 4:12:19 | |
USDCAD 1M FWD | -6.7200 | -6.4400 | -6.0300 | -6.7700 | -0.1700 | 4:12:19 | |
USDCAD 2M FWD | -14.1900 | -13.8600 | -12.8800 | -14.0300 | -0.3700 | 4:15:41 | |
USDCAD 3M FWD | -21.8400 | -21.3500 | -21.5600 | -21.8300 | 0.4800 | 4:16:42 | |
USDCAD 4M FWD | -30.7400 | -29.9100 | -28.8600 | -30.8600 | -0.4800 | 4:15:10 | |
USDCAD 5M FWD | -38.1600 | -36.9900 | -37.0900 | -37.4100 | -0.1100 | 4:15:10 | |
USDCAD 6M FWD | -46.5500 | -44.7500 | -46.0600 | -45.8500 | 0.1500 | 4:16:10 | |
USDCAD 7M FWD | -54.9600 | -52.3300 | -52.7800 | -54.1500 | -0.1600 | 4:16:42 | |
USDCAD 8M FWD | -63.7800 | -61.4300 | -63.1700 | -63.1700 | 1.2200 | 4:16:42 | |
USDCAD 9M FWD | -72.4000 | -68.6000 | -70.9800 | -70.4700 | 0.0100 | 4:16:20 | |
USDCAD 10M FWD | -78.6100 | -75.5400 | -77.6800 | -77.6300 | 1.2900 | 4:16:42 | |
USDCAD 11M FWD | -87.0800 | -82.5500 | -84.3800 | -85.0600 | 0.3200 | 4:16:39 | |
USDCAD 1Y FWD | -93.5800 | -88.1000 | -91.3600 | -93.7400 | 1.7200 | 4:16:42 | |
USDCAD 15M FWD | -113.2600 | -106.1300 | -109.7100 | -111.0000 | 1.1200 | 3:46:40 | |
USDCAD 21M FWD | -148.4900 | -138.6300 | -145.2400 | -146.8000 | 2.7900 | 3:46:44 | |
USDCAD 2Y FWD | -169.8600 | -143.9900 | -165.5500 | -167.1100 | 1.5000 | 3:46:18 | |
USDCAD 3Y FWD | -246.5000 | -231.5000 | -242.5000 | -235.3900 | 10.4200 | 3:46:44 | |
USDCAD 4Y FWD | -337.7800 | -313.5700 | -336.1000 | -321.3300 | 16.2500 | 3:46:18 | |
USDCAD 5Y FWD | -423.2700 | -393.7900 | -416.9400 | -402.9700 | 27.8000 | 3:46:40 | |
USDCAD 6Y FWD | -492.0000 | -455.0000 | -492.0000 | -455.0000 | 28.0000 | 1:27:14 | |
USDCAD 7Y FWD | -554.0000 | -504.0000 | -554.0000 | -504.0000 | 138.3000 | 1:27:14 | |
USDCAD 8Y FWD | -591.0000 | -526.0000 | -591.0000 | -526.0000 | 49.0000 | 1:27:14 | |
USDCAD 9Y FWD | -629.0000 | -554.0000 | -629.0000 | -554.0000 | 57.0000 | 1:27:14 | |
USDCAD 10Y FWD | -655.0000 | -575.0000 | -655.0000 | -575.0000 | 60.0000 | 1:27:14 | |
USDCAD 12Y FWD | -806.1900 | -646.6900 | -794.1471 | -822.6400 | -2.4507 | 4:16:36 | |
USDCAD 15Y FWD | -926.6200 | -727.0500 | -910.7272 | -941.7971 | 14.6215 | 4:16:36 | |
USDCAD 20Y FWD | -1244.3199 | -979.0100 | -1181.3097 | -1248.7581 | -62.7649 | 4:16:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review