Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DAX | 17,905.58 | -26.59 | -0.15% | 18 | 21 | |
CAC 40 | 7,914.65 | -70.28 | -0.88% | 18 | 22 | |
IBEX 35 | 10,872.00 | +17.60 | +0.16% | 27 | 7 | |
Euro Stoxx 50 | 4,890.35 | -30.87 | -0.63% | 16 | 32 | |
UK 100 | 1,325.1 | +8.6 | +0.65% | 59 | 40 | |
Italy 40 | 3,275.0 | -2.2 | -0.07% | 23 | 15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Telekom AG. | 21.730 | 21.730 | 21.790 | 21.460 | +1.12% | 8.38M | 11:29:55 | ||
Deutsche Bank AG | 15.040 | 15.040 | 15.286 | 14.934 | +0.20% | 7.33M | 11:29:33 | ||
Bayer | 28.13 | 28.13 | 28.82 | 27.99 | +2.85% | 5.55M | 11:29:53 | ||
E.ON SE | 12.515 | 12.515 | 12.605 | 12.450 | +0.93% | 5.03M | 11:29:32 | ||
Commerzbank | 13.925 | 13.925 | 14.005 | 13.710 | -0.25% | 4.87M | 11:29:57 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Bayer | 28.13 | +0.78 | +2.85% | |
RWE AG ST | 33.310 | +0.680 | +2.08% | |
Qiagen | 39.585 | +0.505 | +1.29% | |
Beiersdorf AG | 142.150 | +1.600 | +1.14% | |
Deutsche Telekom AG | 21.730 | +0.240 | +1.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Zalando SE | 23.51 | -1.15 | -4.66% | |
Infineon | 31.335 | -1.385 | -4.23% | |
MTU Aero | 220.30 | -6.30 | -2.78% | |
Siemens Healthineers | 51.20 | -0.90 | -1.73% | |
Adidas | 224.00 | -2.40 | -1.06% |