Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,668.01 | -32.48 | -0.48% | 9 | 21 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.180 | 4.150 | 4.190 | 4.140 | +0.72% | 2.89M | 22:25:00 | ||
| Metropolitan Bank | 72.05 | 70.00 | 72.20 | 70.50 | +2.93% | 2.06M | 22:25:00 | ||
| SM Prime | 28.100 | 27.950 | 28.200 | 27.800 | +0.54% | 1.55M | 22:25:00 | ||
| Ayala Land | 28.200 | 28.750 | 28.650 | 28.000 | -1.91% | 1.51M | 22:25:00 | ||
| Monde Nissin | 10.42 | 10.68 | 10.60 | 10.40 | -2.43% | 689.90K | 22:24:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Metropolitan Bank | 72.05 | +2.05 | +2.93% | |
| International Container | 338.400 | +7.400 | +2.24% | |
| Bloomberry Resorts | 10.500 | +0.100 | +0.96% | |
| AC Energy Philippines Inc | 4.180 | +0.030 | +0.72% | |
| SM Prime | 28.100 | +0.150 | +0.54% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jollibee Foods | 229.40 | -6.00 | -2.55% | |
| Monde Nissin | 10.42 | -0.26 | -2.43% | |
| Universal Robina | 100.80 | -2.40 | -2.33% | |
| Ayala Land | 28.200 | -0.550 | -1.91% | |
| Century Pacific Food | 37.300 | -0.700 | -1.84% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,085.83 | -8.37 | -0.40% | 2 | 5 | |
| PHS Industiral | 8,887.47 | -126.87 | -1.41% | 7 | 16 | |
| PHS Mining And O. | 8,743.48 | -41.10 | -0.47% | 1 | 4 | |
| PHS Property | 2,498.28 | -11.21 | -0.45% | 6 | 7 | |
| PHS Holding Firms. | 6,122.59 | -67.18 | -1.09% | 3 | 8 | |
| PHS Services | 1,879.21 | +22.31 | +1.20% | 7 | 10 |