Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 951.80 | 935.00 | 955.50 | 925.80 | +1.80% | 31.24M | 951.80+1.80% | 22:30:00 | |
9509 Hokkaido Electric Power Co Inc | 1,355.50 | 1,290.00 | 1,362.00 | 1,277.00 | +5.08% | 12.07M | 1,355.50+5.08% | 22:30:00 | |
9508 Kyushu Electric Power Co Inc | 1,644.50 | 1,579.00 | 1,649.50 | 1,571.00 | +4.15% | 2.31M | 1,644.50+4.15% | 22:30:00 | |
9506 Tohoku Electric Power Co Inc | 1,273.00 | 1,236.00 | 1,277.00 | 1,232.50 | +2.99% | 1.43M | 1,273.00+2.99% | 22:30:00 | |
9503 Kansai Electric Power Co Inc | 2,459.50 | 2,408.00 | 2,460.00 | 2,404.00 | +2.14% | 1.18M | 2,459.50+2.14% | 22:30:00 |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,355.50+65.5+5.08% |
9508 Kyushu Electric Power Co Inc | 1,644.50+65.5+4.15% |
9506 Tohoku Electric Power Co Inc | 1,273.00+37.0+2.99% |
9505 Hokuriku Electric Power Co | 1,026.00+22.0+2.19% |
9503 Kansai Electric Power | 2,459.50+51.5+2.14% |
Name | Price |
---|---|
9519 Renova | 1,090.00-21.0-1.89% |
9514 EF On | 392.00-5.0-1.26% |
9551 Metawater Co Ltd | 1,962.00-20.0-1.01% |
9535 Hiroshima Gas | 372.000.000.00% |
9531 Tokyo Gas | 3,381.00+8.0+0.24% |