Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises | 2,765.00 | 2,883.65 | 2,756.00 | -95.55 | -3.34% | 1.48M | 05:59:59 | ||
| Adani Ports & SEZ | 1,244.00 | 1,285.80 | 1,240.00 | -33.25 | -2.60% | 2.59M | 05:59:59 | ||
| Apollo Hospitals | 5,808.55 | 5,892.00 | 5,790.00 | -37.95 | -0.65% | 598.15K | 05:59:58 | ||
| Asian Paints | 2,714.40 | 2,853.95 | 2,703.80 | -128.90 | -4.53% | 3.55M | 05:59:59 | ||
| Axis Bank | 1,119.00 | 1,134.55 | 1,112.20 | -9.65 | -0.86% | 5.23M | 05:59:58 | ||
| Bajaj Auto | 8,840.05 | 9,007.45 | 8,786.35 | +90.65 | +1.04% | 645.69K | 05:59:58 | ||
| Bajaj Finance | 6,604.80 | 6,832.70 | 6,585.00 | -194.65 | -2.86% | 1.38M | 05:59:59 | ||
| Bajaj Finserv | 1,567.80 | 1,613.10 | 1,559.60 | -35.25 | -2.20% | 1.36M | 05:59:59 | ||
| Bharat Petroleum | 592.95 | 625.00 | 590.05 | -27.35 | -4.41% | 9.97M | 05:59:59 | ||
| Bharti Airtel | 1,278.00 | 1,295.30 | 1,270.05 | -10.60 | -0.82% | 4.81M | 05:59:59 | ||
| Britannia Industries | 5,091.65 | 5,248.00 | 5,045.00 | -136.75 | -2.62% | 379.45K | 05:59:57 | ||
| Cipla | 1,365.85 | 1,392.20 | 1,353.00 | -18.90 | -1.36% | 1.15M | 05:59:57 | ||
| Coal India | 444.00 | 467.70 | 441.35 | -20.45 | -4.40% | 15.59M | 05:59:59 | ||
| Divi's Labs | 3,791.00 | 3,949.05 | 3,755.20 | -136.35 | -3.47% | 626.16K | 05:59:56 | ||
| Dr Reddy’s Laboratories | 5,889.00 | 6,074.50 | 5,870.00 | -167.35 | -2.76% | 506.73K | 05:59:58 | ||
| Eicher Motors | 4,552.20 | 4,708.00 | 4,541.50 | -47.90 | -1.04% | 980.20K | 05:59:58 | ||
| Grasim Industries | 2,358.00 | 2,393.40 | 2,345.05 | -19.35 | -0.81% | 556.50K | 06:00:02 | ||
| HCL Tech | 1,319.00 | 1,339.00 | 1,314.50 | +5.35 | +0.41% | 5.65M | 05:59:59 | ||
| HDFC Bank | 1,450.75 | 1,486.75 | 1,445.30 | -31.90 | -2.15% | 23.13M | 05:59:59 | ||
| HDFC Life | 540.55 | 551.90 | 538.00 | -9.90 | -1.80% | 13.57M | 05:59:59 | ||
| Hero MotoCorp | 4,761.00 | 4,922.00 | 4,633.85 | +147.10 | +3.19% | 3.59M | 05:59:59 | ||
| Hindalco Industries | 619.25 | 637.75 | 615.00 | -14.25 | -2.25% | 6.59M | 05:59:59 | ||
| Hindustan Unilever | 2,323.90 | 2,362.10 | 2,319.45 | -17.15 | -0.73% | 1.56M | 05:59:59 | ||
| ICICI Bank | 1,112.50 | 1,128.85 | 1,110.00 | -10.50 | -0.93% | 12.23M | 05:59:59 | ||
| IndusInd Bank | 1,403.90 | 1,456.60 | 1,393.45 | -38.60 | -2.68% | 3.27M | 05:59:58 | ||
| Infosys | 1,434.70 | 1,449.95 | 1,424.85 | +7.40 | +0.52% | 6.09M | 05:59:59 | ||
| ITC | 427.05 | 441.50 | 423.35 | -13.95 | -3.16% | 23.39M | 05:59:59 | ||
| JSW Steel | 835.00 | 868.80 | 831.05 | -29.65 | -3.43% | 2.28M | 05:59:53 | ||
| Kotak Mahindra Bank | 1,641.70 | 1,661.85 | 1,637.00 | -6.65 | -0.40% | 4.66M | 05:59:59 | ||
| Larsen & Toubro | 3,289.95 | 3,377.00 | 3,266.65 | -196.90 | -5.65% | 12.12M | 05:59:59 | ||
| LTIMindtree | 4,636.00 | 4,727.70 | 4,627.55 | -77.80 | -1.65% | 576.05K | 05:59:55 | ||
| Mahindra & Mahindra | 2,216.05 | 2,256.75 | 2,185.00 | +33.65 | +1.54% | 4.00M | 05:59:58 | ||
| Maruti Suzuki | 12,516.00 | 12,739.80 | 12,436.75 | -27.55 | -0.22% | 504.51K | 05:59:59 | ||
| Nestle India | 2,509.95 | 2,549.90 | 2,502.00 | -29.05 | -1.14% | 702.00K | 05:59:58 | ||
| NTPC | 347.15 | 358.00 | 344.85 | -8.30 | -2.34% | 9.04M | 05:59:59 | ||
| Oil & Natural Gas | 266.20 | 278.55 | 263.20 | -10.65 | -3.85% | 14.86M | 05:59:59 | ||
| Power Grid | 296.75 | 304.35 | 295.25 | -5.25 | -1.74% | 11.19M | 05:59:59 | ||
| Reliance Industries | 2,784.90 | 2,847.50 | 2,780.00 | -52.20 | -1.84% | 5.50M | 05:59:59 | ||
| SBI | 820.00 | 839.65 | 803.55 | +9.20 | +1.13% | 49.26M | 05:59:59 | ||
| SBI Life Insurance | 1,421.70 | 1,439.50 | 1,413.20 | -5.05 | -0.35% | 1.65M | 05:59:58 | ||
| Shriram Finance | 2,364.15 | 2,474.15 | 2,354.20 | -83.85 | -3.43% | 820.69K | 05:59:59 | ||
| Sun Pharma | 1,497.00 | 1,529.95 | 1,489.80 | -24.75 | -1.63% | 1.48M | 05:59:59 | ||
| Tata Consultancy | 3,956.00 | 3,971.00 | 3,910.05 | -20.95 | -0.53% | 1.73M | 05:59:59 | ||
| Tata Consumer Products | 1,083.00 | 1,114.70 | 1,078.00 | -32.05 | -2.87% | 1.74M | 06:00:02 | ||
| Tata Motors | 1,030.00 | 1,043.20 | 1,007.30 | +17.90 | +1.77% | 19.18M | 05:59:58 | ||
| Tata Steel Ltd | 162.00 | 166.70 | 161.50 | -4.05 | -2.44% | 30.20M | 05:59:59 | ||
| Tech Mahindra | 1,267.00 | 1,285.90 | 1,261.40 | -20.00 | -1.55% | 2.42M | 05:59:59 | ||
| Titan Company | 3,244.50 | 3,322.50 | 3,233.00 | -15.35 | -0.47% | 1.86M | 05:59:58 | ||
| UltraTech Cement | 9,440.00 | 9,560.00 | 9,408.05 | -79.40 | -0.83% | 328.59K | 05:59:58 | ||
| Wipro | 454.95 | 464.40 | 454.05 | -8.25 | -1.78% | 4.62M | 06:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
