Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | May 24 | 22,127.05 | 22,140.60 | 22,230.00 | 22,050.85 | +51.25 | +0.23% | 06:00:00 | ||
Gift Nifty 50 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00 | 0.00% | 01/04 | ||
Gift Nifty 50 | May 24 | 22,746.50 | 22,746.50 | 22,746.50 | 22,684.00 | +0.00 | +0.00% | 05/04 | ||
Nifty 50 | Jun 24 | 22,241.05 | 22,189.40 | 22,342.00 | 22,170.35 | +51.65 | +0.23% | 05:59:59 | ||
Gift Nifty 50 | Apr 24 | 22,654.50 | 22,654.50 | 22,675.00 | 22,504.00 | +0.00 | +0.00% | 05/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 245.10 | +0.66% | 4.62M | 06:00:00 | ||
SBI Nifty 50 | SBFP | 231.20 | +0.48% | 399.67K | 05:59:00 | ||
Fubon NIFTY | 00652 | 36.60 | -0.03% | 423.98K | 08/05 | ||
ICICI Prudential Nifty | ICNI | 243.40 | +0.58% | 955.78K | 05:59:00 | ||
Nippon Nifty 50 BeES | NBES | 244.88 | +0.58% | 194.84K | 05:59:45 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25.17 | +0.64% | 125.66K | 05:59:00 | ||
HDFC Nifty Growth | HDFN | 243.49 | +1.01% | 184.00K | 05:59:00 | ||
Kotak Nifty | KOTK | 238.33 | +0.48% | 502.05K | 05:58:00 | ||
UTI Nifty | UTIN | 237.35 | +0.20% | 98.89K | 05:58:00 | ||
R Shares NV 20 | NNET | 139.29 | -0.89% | 184.68K | 05:59:00 | ||
Kotak NV 20 Dividend | KONV | 139.92 | +0.33% | 15.78K | 05:58:00 | ||
SBI Nifty 50 | SBFP | 231.55 | +0.59% | 59.68K | 05:59:59 | ||
ICICI Prudential Nifty | ICNI | 243.53 | +0.61% | 13.96K | 05:59:27 | ||
Kotak Nifty | KOTK | 238.51 | +0.52% | 4.34K | 05:57:02 | ||
Tata Nifty Exchange Traded Fund | TATN | 236.21 | +0.93% | 3.38K | 06:00:00 | ||
HDFC Nifty Growth | HDFN | 244.12 | +1.18% | 5.48K | 05:59:38 | ||
LIC MF Nifty 50 | LICO | 239.88 | -0.08% | 0.35K | 05:48:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 484.00 | +0.86% | 1.77K | 05:59:00 | ||
UTI Nifty | UTIN | 237.75 | +0.26% | 1.12K | 04:45:56 | ||
Quantum | QUAN | 2,366.00 | +0.44% | 2.27K | 05:36:00 | ||
db x-trackers Nifty 50 | XNIF | 235.05 | -0.51% | 1.38K | 11:29:40 | ||
db x-trackers Nifty 50 | XNIF | 20,242.0 | -0.43% | 0.62K | 11:35:59 | ||
Bandhan Nifty 50 | BANY | 237.75 | +0.05% | 1.82K | 05:30:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 479.99 | -0.77% | 0.16K | 05:43:59 | ||
db x-trackers Nifty 50 | XNIF | 235.75 | -0.30% | 95.00 | 13:48:03 | ||
Invesco India Nifty | INVO | 2,404.09 | -2.87% | 0.02K | 05:59:00 | ||
db x-trackers Nifty 50 | XNIF | 234.80 | -0.28% | 0.00K | 13:46:53 | ||
db x-trackers Nifty 50 | XNID | 253.34 | -0.39% | 0.05K | 11:35:59 | ||
Quantum | QUAN | 2,358.00 | +0.08% | 0.05K | 04:03:42 | ||
LIC MF Nifty 50 | LICO | 240.22 | 0.00% | 0.12K | 03:31:34 | ||
db x-trackers Nifty 50 | XNIF | 233.70 | -0.34% | 1.00 | 13:30:53 | ||
db x-trackers Nifty 50 | XNIF | 235.20 | -0.97% | 0.00K | 03:26:54 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,290.95 | 12,353.65 | 12,235.25 | +37.60 | +0.31% | 06:02:13 | ||
Nifty 50 Shariah | 4,531.61 | 4,531.61 | 4,531.61 | -70.44 | -1.53% | 09/05 | ||
NIFTY Total Returns | 32,837.65 | 32,837.65 | 32,837.65 | -0.06 | -0.00% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review