Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,422.30 | 1,433.20 | 1,419.30 | -0.47% | 1,422.30-0.47% | 12:32:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27.82 | 27.18 | 27.92 | 27.12 | +2.34% | 34.59M | 27.82+2.34% | 12:52:38 | |
BMY Bristol-Myers Squibb Company | 44.01 | 44.21 | 44.42 | 43.33 | -0.45% | 7.42M | 44.01-0.45% | 12:52:05 | |
BAX Baxter International Inc | 36.87 | 40.34 | 39.15 | 36.70 | -8.61% | 5.35M | 36.87-8.61% | 12:53:09 | |
JNJ Johnson & Johnson | 149.35 | 151.18 | 152.33 | 149.14 | -1.21% | 3.25M | 149.35-1.21% | 12:52:00 | |
BSX Boston Scientific Corp | 71.25 | 72.21 | 72.56 | 70.97 | -1.34% | 3.12M | 71.25-1.34% | 12:47:41 |
Name | Price |
---|---|
ZTS Zoetis Inc | 168.01+9.51+6.00% |
REGN Regeneron Pharma | 937.24+33.76+3.74% |
CNC Centene | 75.00+2.75+3.81% |
PFE Pfizer | 27.82+0.63+2.34% |
HUM Humana | 320.82+6.61+2.10% |
Name | Price |
---|---|
BAX Baxter | 36.87-3.47-8.61% |
XRAY Dentsply | 28.95-1.23-4.06% |
CI Cigna | 348.65-8.53-2.39% |
LLY Eli Lilly | 758.19-18.56-2.39% |
COR Cencora Inc | 225.75-3.45-1.51% |