Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,236.00 | 1,237.70 | 1,222.00 | +0.55% | 1,236.00+0.55% | 15:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13.86 | 13.58 | 13.90 | 13.69 | +2.06% | 24.12M | 13.86+2.06% | 15:59:59 | |
LUV Southwest Airlines Company | 26.41 | 25.67 | 26.46 | 25.72 | +2.88% | 14.62M | 26.41+2.88% | 15:59:59 | |
BA Boeing Co | 178.85 | 171.46 | 178.90 | 172.25 | +4.31% | 10.19M | 178.85+4.31% | 15:59:59 | |
CSX CSX Corporation | 33.57 | 33.20 | 33.76 | 33.15 | +1.11% | 9.28M | 33.57+1.11% | 15:59:59 | |
DAL Delta Air Lines Inc | 51.03 | 50.02 | 51.19 | 50.24 | +2.02% | 8.16M | 51.03+2.02% | 15:59:59 |
Name | Price |
---|---|
PBI Pitney Bowes | 5.25+1.040+24.70% |
CHRW CH Robinson | 80.93+8.84+12.26% |
BA Boeing | 178.85+7.39+4.31% |
XYL Xylem | 135.99+5.03+3.84% |
LUV Southwest Airlines | 26.41+0.74+2.88% |
Name | Price |
---|---|
SWK Stanley Black Decker | 84.99-6.91-7.52% |
AME Ametek | 163.31-10.67-6.13% |
NOC Northrop Grumman | 475.00-11.37-2.34% |
PH Parker-Hannifin | 530.68-12.28-2.26% |
MMM 3M | 96.81-1.63-1.66% |