Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,140.0 | 3,155.0 | 3,098.0 | -5.0 | -0.16% | 379.20K | 17/05 | ||
Acom Co Ltd | 394.5 | 396.7 | 389.8 | -0.9 | -0.23% | 749.60K | 17/05 | ||
Aeon | 3,304.0 | 3,316.0 | 3,282.0 | +13.0 | +0.40% | 794.60K | 17/05 | ||
Aeon Financial Service Co Ltd | 1,317.0 | 1,317.0 | 1,300.0 | +11.5 | +0.88% | 435.50K | 17/05 | ||
Aeon Mall Co Ltd | 1,818.5 | 1,826.0 | 1,789.0 | +17.5 | +0.97% | 517.10K | 17/05 | ||
AGC | 5,497.0 | 5,513.0 | 5,402.0 | -49.0 | -0.88% | 825.10K | 17/05 | ||
Ajinomoto Co., Inc. | 5,995.0 | 6,101.0 | 5,977.0 | -133.0 | -2.17% | 1.51M | 17/05 | ||
Amada | 1,816.0 | 1,835.0 | 1,782.0 | -19.0 | -1.04% | 1.14M | 17/05 | ||
Amano Corp | 3,774.0 | 3,784.0 | 3,743.0 | -13.0 | -0.34% | 133.50K | 17/05 | ||
ANA Holdings | 3,005.0 | 3,011.0 | 2,988.0 | +3.0 | +0.10% | 1.50M | 17/05 | ||
artience | 3,260.0 | 3,310.0 | 3,225.0 | +5.0 | +0.15% | 104.20K | 17/05 | ||
Asahi Group Holdings | 5,923.0 | 5,979.0 | 5,877.0 | +23.0 | +0.39% | 2.62M | 17/05 | ||
Asahi Kasei Corp. | 1,038.0 | 1,039.0 | 1,017.0 | +6.5 | +0.63% | 3.85M | 17/05 | ||
Asics Corp | 8,148.0 | 8,225.0 | 8,086.0 | -118.0 | -1.43% | 1.46M | 17/05 | ||
Astellas Pharma Inc. | 1,487.0 | 1,510.5 | 1,481.0 | -26.5 | -1.75% | 8.17M | 17/05 | ||
Avex Group Holdings | 1,235.0 | 1,236.0 | 1,212.0 | +14.0 | +1.15% | 116.20K | 17/05 | ||
Bandai Namco Holdings Inc | 3,130.0 | 3,175.0 | 3,127.0 | -27.0 | -0.86% | 1.60M | 17/05 | ||
Benesse Holdings | 2,592.0 | 2,593.0 | 2,591.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Biprogy | 4,018.0 | 4,100.0 | 4,018.0 | -57.0 | -1.40% | 363.10K | 17/05 | ||
Bridgestone Corp. | 6,921.0 | 6,929.0 | 6,866.0 | +46.0 | +0.67% | 1.10M | 17/05 | ||
Brother Industries Ltd | 2,893.5 | 2,930.0 | 2,885.5 | -37.5 | -1.28% | 708.30K | 17/05 | ||
Canon | 4,331.0 | 4,370.0 | 4,312.0 | -10.0 | -0.23% | 2.93M | 17/05 | ||
Canon Marketing Japan Inc | 4,454.0 | 4,462.0 | 4,405.0 | +10.0 | +0.23% | 71.20K | 17/05 | ||
Central Japan Railway Co. | 3,466.0 | 3,483.0 | 3,415.0 | +27.0 | +0.79% | 1.95M | 17/05 | ||
Chiba Bank | 1,331.5 | 1,331.5 | 1,301.5 | +13.5 | +1.02% | 1.77M | 17/05 | ||
Chubu Electric Power Co., Inc. | 1,951.5 | 1,960.5 | 1,926.0 | +25.0 | +1.30% | 2.15M | 17/05 | ||
Chudenko Corp | 3,105.0 | 3,115.0 | 3,060.0 | +25.0 | +0.81% | 25.00K | 17/05 | ||
Chugai Pharmaceutical | 5,007.0 | 5,039.0 | 4,895.0 | +41.0 | +0.83% | 1.91M | 17/05 | ||
Citizen Holdings | 1,013.0 | 1,015.0 | 997.0 | +7.0 | +0.70% | 676.20K | 17/05 | ||
Comsys Holdings Corp. | 3,112.0 | 3,159.0 | 3,102.0 | -59.0 | -1.86% | 475.50K | 17/05 | ||
Concordia Financial Group | 901.1 | 901.1 | 875.0 | +15.2 | +1.72% | 3.36M | 17/05 | ||
Credit Saison | 3,247.0 | 3,257.0 | 3,131.0 | +41.0 | +1.28% | 1.49M | 17/05 | ||
Dai Nippon Printing | 4,779.0 | 4,805.0 | 4,691.0 | +47.0 | +0.99% | 480.70K | 17/05 | ||
Dai-ichi Life | 3,796.0 | 3,812.0 | 3,689.0 | +129.0 | +3.52% | 4.92M | 17/05 | ||
Daicel Corp | 1,626.5 | 1,626.5 | 1,586.5 | +38.0 | +2.39% | 1.04M | 17/05 | ||
Daifuku Co Ltd | 3,115.0 | 3,179.0 | 3,110.0 | -141.0 | -4.33% | 2.14M | 17/05 | ||
Daiichi Sankyo | 5,531.0 | 5,547.0 | 5,382.0 | +49.0 | +0.89% | 3.75M | 17/05 | ||
Daikin Industries | 25,105.0 | 25,165.0 | 24,785.0 | -115.0 | -0.46% | 977.50K | 17/05 | ||
Daito Trust Construction | 16,375.0 | 16,375.0 | 16,185.0 | -45.0 | -0.27% | 235.70K | 17/05 | ||
Daiwa House Industry | 4,113.0 | 4,113.0 | 4,063.0 | -17.0 | -0.41% | 1.56M | 17/05 | ||
Daiwa Securities Group Inc. | 1,129.0 | 1,129.0 | 1,100.0 | +14.5 | +1.30% | 4.43M | 17/05 | ||
DeNA Co | 1,449.5 | 1,482.0 | 1,442.0 | -47.5 | -3.17% | 1.17M | 17/05 | ||
Denka | 2,272.0 | 2,284.0 | 2,243.0 | +13.0 | +0.58% | 312.70K | 17/05 | ||
Denso Corp. | 2,632.5 | 2,649.0 | 2,600.5 | +2.0 | +0.08% | 4.85M | 17/05 | ||
Dentsu Inc. | 4,143.0 | 4,273.0 | 4,115.0 | -187.0 | -4.32% | 1.75M | 17/05 | ||
DIC Corp | 3,168.0 | 3,181.0 | 3,091.0 | +12.0 | +0.38% | 269.10K | 17/05 | ||
DOWA Holdings | 5,902.0 | 6,025.0 | 5,795.0 | +6.0 | +0.10% | 167.90K | 17/05 | ||
East Japan Railway Co. | 2,812.5 | 2,828.5 | 2,781.0 | -7.0 | -0.25% | 2.67M | 17/05 | ||
Ebara Corp. | 12,595.0 | 12,830.0 | 12,430.0 | -125.0 | -0.98% | 761.00K | 17/05 | ||
Eisai | 6,779.0 | 6,801.0 | 6,646.0 | -87.0 | -1.27% | 1.43M | 17/05 | ||
Eneos Holdings | 748.3 | 755.0 | 743.0 | +2.9 | +0.39% | 13.35M | 17/05 | ||
Fanuc Corp. | 4,597.0 | 4,614.0 | 4,563.0 | -13.0 | -0.28% | 1.93M | 17/05 | ||
Fast Retailing | 41,010.0 | 41,130.0 | 40,620.0 | -370.0 | -0.89% | 791.70K | 17/05 | ||
Fuji Electric | 9,834.0 | 9,957.0 | 9,667.0 | +51.0 | +0.52% | 765.00K | 17/05 | ||
Fujifilm Holdings Corp. | 3,414.0 | 3,434.0 | 3,362.0 | 0.0 | 0.00% | 2.68M | 17/05 | ||
Fujikura | 2,846.5 | 2,881.0 | 2,811.0 | -12.0 | -0.42% | 2.01M | 17/05 | ||
Fujitsu | 2,360.5 | 2,365.0 | 2,325.5 | +28.0 | +1.20% | 3.71M | 17/05 | ||
Fukuoka Financial Group, Inc. | 4,194.0 | 4,204.0 | 4,094.0 | +29.0 | +0.70% | 769.50K | 17/05 | ||
Fukuyama Transporting | 3,610.0 | 3,625.0 | 3,560.0 | -20.0 | -0.55% | 159.20K | 17/05 | ||
Furukawa | 1,930.0 | 1,935.0 | 1,910.0 | -6.0 | -0.31% | 41.50K | 17/05 | ||
Furukawa Electric | 3,881.0 | 3,972.0 | 3,855.0 | -75.0 | -1.90% | 826.40K | 17/05 | ||
H2O Retailing Corp | 2,032.0 | 2,042.0 | 1,903.0 | +93.0 | +4.80% | 947.30K | 17/05 | ||
Hankyu Hanshin Holdings Inc | 4,008.0 | 4,028.0 | 3,979.0 | +18.0 | +0.45% | 465.50K | 17/05 | ||
Heiwa Corp | 2,034.0 | 2,043.0 | 2,028.0 | +7.0 | +0.35% | 115.00K | 17/05 | ||
Hitachi | 14,445.0 | 14,495.0 | 14,155.0 | +135.0 | +0.94% | 1.71M | 17/05 | ||
Hitachi Construction Machinery Co | 4,428.0 | 4,431.0 | 4,350.0 | -3.0 | -0.07% | 929.90K | 17/05 | ||
Hokuto Corp | 1,831.0 | 1,834.0 | 1,818.0 | +3.0 | +0.16% | 30.00K | 17/05 | ||
Honda Motor | 1,727.0 | 1,729.5 | 1,688.5 | +18.5 | +1.08% | 15.32M | 17/05 | ||
House Foods Group Inc | 2,960.0 | 2,981.5 | 2,956.0 | +35.0 | +1.20% | 196.40K | 17/05 | ||
Hoya Cor | 18,950.0 | 19,145.0 | 18,920.0 | -340.0 | -1.76% | 802.80K | 17/05 | ||
Hu Group Holdings | 2,527.0 | 2,571.0 | 2,521.0 | -5.5 | -0.22% | 298.30K | 17/05 | ||
IHI Corp. | 3,991.0 | 4,008.0 | 3,950.0 | +2.0 | +0.05% | 1.16M | 17/05 | ||
Inpex Corp. | 2,357.0 | 2,362.5 | 2,334.5 | +8.0 | +0.34% | 4.35M | 17/05 | ||
Isetan Mitsukoshi Holdings | 2,788.5 | 2,811.5 | 2,711.0 | +40.5 | +1.47% | 3.48M | 17/05 | ||
Ito En Ltd | 3,838.0 | 3,851.0 | 3,810.0 | +6.0 | +0.16% | 211.70K | 17/05 | ||
Itochu Corp. | 7,254.0 | 7,275.0 | 7,203.0 | -11.0 | -0.15% | 1.94M | 17/05 | ||
Itoham Yonekyu | 4,240.0 | 4,250.0 | 4,180.0 | +25.0 | +0.59% | 30.10K | 17/05 | ||
Iwatani Corp | 9,114.0 | 9,135.0 | 8,800.0 | +311.0 | +3.53% | 301.50K | 17/05 | ||
Izumi Co Ltd | 3,371.0 | 3,384.0 | 3,340.0 | +12.0 | +0.36% | 65.20K | 17/05 | ||
J.Front Retailing | 1,436.0 | 1,436.0 | 1,400.5 | +11.0 | +0.77% | 1.39M | 17/05 | ||
Japan Airlines Co | 2,709.0 | 2,709.0 | 2,678.0 | +11.5 | +0.43% | 2.20M | 17/05 | ||
Japan Exchange Group | 3,635.0 | 3,667.0 | 3,590.0 | -4.0 | -0.11% | 1.25M | 17/05 | ||
Japan Tobacco | 4,411.0 | 4,411.0 | 4,379.0 | +9.0 | +0.20% | 2.97M | 17/05 | ||
JFE Holdings, Inc. | 2,289.5 | 2,290.5 | 2,262.5 | +27.5 | +1.22% | 4.43M | 17/05 | ||
JGC Corp. | 1,303.0 | 1,310.5 | 1,290.0 | -10.5 | -0.80% | 1.84M | 17/05 | ||
JTEKT Corp. | 1,170.5 | 1,185.0 | 1,164.0 | -20.5 | -1.72% | 1.30M | 17/05 | ||
Kajima Corp. | 2,671.0 | 2,687.5 | 2,643.5 | +13.0 | +0.49% | 2.50M | 17/05 | ||
Kamigumi Co Ltd | 3,070.0 | 3,079.0 | 3,029.0 | +1.0 | +0.03% | 256.10K | 17/05 | ||
Kandenko Co Ltd | 1,745.0 | 1,771.0 | 1,722.0 | +10.0 | +0.58% | 424.20K | 17/05 | ||
Kaneka Corp | 3,948.0 | 3,970.0 | 3,889.0 | -25.0 | -0.63% | 189.40K | 17/05 | ||
Kansai Electric Power | 2,460.0 | 2,476.5 | 2,404.0 | +52.0 | +2.16% | 2.99M | 17/05 | ||
Kao Corp. | 6,944.0 | 6,997.0 | 6,921.0 | -34.0 | -0.49% | 1.01M | 17/05 | ||
Kawasaki Heavy Industries | 5,520.0 | 5,611.0 | 5,493.0 | -121.0 | -2.15% | 2.03M | 17/05 | ||
KDDI Corp. | 4,332.0 | 4,337.0 | 4,275.0 | +12.0 | +0.28% | 4.13M | 17/05 | ||
Kewpie Corp | 3,119.0 | 3,135.0 | 3,083.0 | +19.0 | +0.61% | 246.70K | 17/05 | ||
Kikkoman Corp. | 1,807.5 | 1,829.5 | 1,791.5 | +6.0 | +0.33% | 1.81M | 17/05 | ||
Kintetsu Corp | 3,518.0 | 3,581.0 | 3,511.0 | +5.0 | +0.14% | 1.39M | 17/05 | ||
Kirin Holdings | 2,237.5 | 2,259.0 | 2,230.0 | -15.5 | -0.69% | 1.66M | 17/05 | ||
Kobe Steel | 1,911.0 | 1,911.0 | 1,873.0 | +24.5 | +1.30% | 3.22M | 17/05 | ||
Kokuyo Co Ltd | 2,647.5 | 2,659.0 | 2,632.0 | -3.5 | -0.13% | 204.00K | 17/05 | ||
Komatsu | 4,595.0 | 4,612.0 | 4,564.0 | -28.0 | -0.61% | 3.30M | 17/05 | ||
Konami Corp. | 11,455.0 | 11,545.0 | 11,145.0 | +265.0 | +2.37% | 510.40K | 17/05 | ||
Konica Minolta, Inc. | 466.9 | 474.9 | 464.6 | -11.4 | -2.38% | 3.85M | 17/05 | ||
Kubota Corp. | 2,363.0 | 2,373.0 | 2,338.0 | -29.5 | -1.23% | 3.07M | 17/05 | ||
Kuraray | 1,897.0 | 1,897.0 | 1,860.5 | +7.0 | +0.37% | 1.26M | 17/05 | ||
Kurita Water Industries Ltd | 6,826.0 | 6,886.0 | 6,789.0 | -17.0 | -0.25% | 258.70K | 17/05 | ||
Kyocera Corp. | 1,868.0 | 1,876.0 | 1,834.5 | +14.0 | +0.76% | 5.54M | 17/05 | ||
Kyowa Kirin | 2,612.5 | 2,641.0 | 2,593.0 | -41.5 | -1.56% | 987.30K | 17/05 | ||
Kyudenko Corp | 6,241.0 | 6,319.0 | 6,190.0 | -55.0 | -0.87% | 173.60K | 17/05 | ||
Kyushu Electric Power Co Inc | 1,638.0 | 1,649.5 | 1,571.0 | +59.0 | +3.74% | 3.79M | 17/05 | ||
Lawson Inc | 10,335.0 | 10,345.0 | 10,330.0 | -10.0 | -0.10% | 131.50K | 17/05 | ||
Lintec Corp | 3,220.0 | 3,230.0 | 3,170.0 | -20.0 | -0.62% | 152.40K | 17/05 | ||
Lion Corp | 1,322.0 | 1,349.0 | 1,319.5 | -28.0 | -2.07% | 1.05M | 17/05 | ||
Lixil Group | 1,825.0 | 1,831.5 | 1,817.5 | -21.5 | -1.16% | 1.07M | 17/05 | ||
LY Corp | 393.1 | 395.1 | 390.4 | +2.5 | +0.64% | 11.83M | 17/05 | ||
M3 Inc | 1,613.5 | 1,670.5 | 1,611.5 | -48.5 | -2.92% | 4.71M | 17/05 | ||
Marubeni Corp. | 2,992.0 | 3,003.0 | 2,971.5 | -13.0 | -0.43% | 4.51M | 17/05 | ||
Maruha Nichiro Corp | 3,196.0 | 3,227.0 | 3,170.0 | 0.0 | 0.00% | 64.10K | 17/05 | ||
Marui Group | 2,330.0 | 2,333.0 | 2,290.0 | +13.5 | +0.58% | 598.70K | 17/05 | ||
Mebuki Financial | 595.0 | 595.0 | 581.1 | +9.3 | +1.59% | 3.61M | 17/05 | ||
Megmilk Snow Brand | 2,479.0 | 2,510.0 | 2,479.0 | -20.0 | -0.80% | 179.00K | 17/05 | ||
Meiji Holdings | 3,447.0 | 3,476.0 | 3,433.0 | -33.0 | -0.95% | 826.20K | 17/05 | ||
Minebea Mitsumi | 3,262.0 | 3,308.0 | 3,206.0 | +63.0 | +1.97% | 1.83M | 17/05 | ||
Mitsubishi Chemical Holdings Corp | 815.4 | 823.3 | 810.0 | -2.1 | -0.26% | 6.29M | 17/05 | ||
Mitsubishi Corp. | 3,372.0 | 3,381.0 | 3,330.0 | -4.0 | -0.12% | 7.29M | 17/05 | ||
Mitsubishi Electric | 2,819.5 | 2,838.5 | 2,802.5 | -3.0 | -0.11% | 4.23M | 17/05 | ||
Mitsubishi Estate | 2,739.0 | 2,755.0 | 2,696.5 | -19.0 | -0.69% | 5.85M | 17/05 | ||
Mitsubishi Gas Chemical Co Inc | 3,020.0 | 3,062.0 | 2,975.5 | -37.0 | -1.21% | 1.16M | 17/05 | ||
Mitsubishi Heavy Industries | 1,370.5 | 1,375.5 | 1,336.5 | +24.5 | +1.82% | 25.02M | 17/05 | ||
Mitsubishi Logistics Corp. | 5,090.0 | 5,092.0 | 4,990.0 | +25.0 | +0.49% | 217.00K | 17/05 | ||
Mitsubishi Materials Corp. | 3,040.0 | 3,047.0 | 2,990.0 | +18.0 | +0.60% | 681.80K | 17/05 | ||
Mitsubishi UFJ Financial | 1,553.5 | 1,578.0 | 1,523.0 | +31.0 | +2.04% | 107.75M | 17/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,028.0 | 1,030.0 | 1,017.0 | +6.0 | +0.59% | 2.70M | 17/05 | ||
Mitsui | 7,968.0 | 7,978.0 | 7,818.0 | +93.0 | +1.18% | 3.05M | 17/05 | ||
Mitsui Chemicals, Inc. | 4,468.0 | 4,522.0 | 4,437.0 | -46.0 | -1.02% | 911.00K | 17/05 | ||
Mitsui Engineering & Shipbuilding | 1,534.0 | 1,543.0 | 1,432.0 | +87.0 | +6.01% | 28.28M | 17/05 | ||
Mitsui Fudosan | 1,455.0 | 1,457.0 | 1,417.5 | +13.0 | +0.90% | 8.46M | 17/05 | ||
Mitsui Mining and Smelting Co. | 4,846.0 | 4,846.0 | 4,722.0 | +21.0 | +0.44% | 362.40K | 17/05 | ||
Mitsui O.S.K. Lines | 5,064.0 | 5,095.0 | 5,013.0 | +33.0 | +0.66% | 3.20M | 17/05 | ||
Mitsui Soko Holdings | 4,240.0 | 4,285.0 | 4,230.0 | -20.0 | -0.47% | 55.60K | 17/05 | ||
Mizuho Financial | 3,134.0 | 3,135.0 | 3,040.0 | +67.0 | +2.18% | 16.17M | 17/05 | ||
MS&AD Insurance Group Holdings | 2,789.0 | 2,792.5 | 2,744.5 | +5.0 | +0.18% | 4.15M | 17/05 | ||
Murata Mfg Co | 2,860.0 | 2,881.5 | 2,835.0 | +43.0 | +1.53% | 4.62M | 17/05 | ||
Nachi-Fujikoshi Corp | 3,325.0 | 3,330.0 | 3,290.0 | +20.0 | +0.61% | 36.60K | 17/05 | ||
NEC Corp. | 10,965.0 | 11,080.0 | 10,900.0 | -40.0 | -0.36% | 690.10K | 17/05 | ||
NGK Insulators | 2,095.5 | 2,115.0 | 2,083.0 | -20.0 | -0.95% | 867.90K | 17/05 | ||
NH Foods | 4,920.0 | 4,929.0 | 4,777.0 | +74.0 | +1.53% | 490.90K | 17/05 | ||
Nichirei Corp. | 3,726.0 | 3,743.0 | 3,605.0 | +53.0 | +1.44% | 611.70K | 17/05 | ||
Nikon Corp. | 1,667.5 | 1,673.5 | 1,643.0 | -19.0 | -1.13% | 1.26M | 17/05 | ||
Nintendo | 8,503.0 | 8,542.0 | 8,426.0 | -97.0 | -1.13% | 4.00M | 17/05 | ||
Nippon Electric Glass | 3,629.0 | 3,659.0 | 3,611.0 | -34.0 | -0.93% | 314.90K | 17/05 | ||
Nippon Express | 7,501.0 | 7,582.0 | 7,471.0 | -66.0 | -0.87% | 597.80K | 17/05 | ||
Nippon Light Metal Holdings Co. | 1,908.0 | 1,919.0 | 1,855.0 | +61.0 | +3.30% | 438.50K | 17/05 | ||
Nippon Paint Holdings Co Ltd | 1,168.0 | 1,191.0 | 1,161.5 | -14.5 | -1.23% | 4.03M | 17/05 | ||
Nippon Paper Industries | 1,003.0 | 1,008.0 | 992.0 | -8.0 | -0.79% | 1.30M | 17/05 | ||
Nippon Sharyo Ltd | 2,281.0 | 2,282.0 | 2,244.0 | +5.0 | +0.22% | 15.60K | 17/05 | ||
Nippon Sheet Glass | 455.0 | 459.0 | 443.0 | +5.0 | +1.11% | 838.60K | 17/05 | ||
Nippon Shokubai Co Ltd | 1,569.5 | 1,572.5 | 1,548.0 | +11.0 | +0.71% | 307.60K | 17/05 | ||
Nippon Steel | 3,282.0 | 3,295.0 | 3,250.0 | +39.0 | +1.20% | 4.02M | 17/05 | ||
Nippon Telegraph & Telephone Corp | 151.8 | 156.5 | 151.6 | -2.2 | -1.43% | 417.05M | 17/05 | ||
Nippon Yusen K.K | 4,933.0 | 4,933.0 | 4,822.0 | +111.0 | +2.30% | 6.84M | 17/05 | ||
Nishimatsu Const Co Ltd | 4,574.0 | 4,588.0 | 4,480.0 | +62.0 | +1.37% | 153.00K | 17/05 | ||
Nissan Motor | 552.1 | 556.7 | 549.2 | -2.9 | -0.52% | 22.77M | 17/05 | ||
Nissha Printing | 1,825.0 | 1,825.0 | 1,790.0 | +20.0 | +1.11% | 156.10K | 17/05 | ||
Nisshin Seifun Group Inc. | 1,841.5 | 1,872.5 | 1,827.0 | -27.0 | -1.45% | 2.53M | 17/05 | ||
Nisshinbo Holdings Inc. | 1,125.5 | 1,129.5 | 1,114.0 | +5.0 | +0.45% | 292.50K | 17/05 | ||
Nissin Foods Holdings Co Ltd | 4,094.0 | 4,133.0 | 4,045.0 | +11.0 | +0.27% | 861.50K | 17/05 | ||
Nissui | 920.1 | 928.4 | 901.9 | +3.6 | +0.39% | 1.62M | 17/05 | ||
Nitori Holdings Co Ltd | 18,485.0 | 18,785.0 | 18,235.0 | -45.0 | -0.24% | 757.50K | 17/05 | ||
Nitto Denko Co | 12,220.0 | 12,380.0 | 12,135.0 | -110.0 | -0.89% | 570.30K | 17/05 | ||
Nomura | 917.3 | 920.2 | 900.0 | +1.4 | +0.15% | 14.75M | 17/05 | ||
Nomura Research | 4,202.0 | 4,256.0 | 4,176.0 | -22.0 | -0.52% | 1.37M | 17/05 | ||
NSK | 778.0 | 779.2 | 766.1 | +2.1 | +0.27% | 3.25M | 17/05 | ||
NTN Corp. | 305.3 | 307.7 | 300.7 | +1.5 | +0.49% | 5.12M | 17/05 | ||
NTT Data Corp. | 2,283.5 | 2,299.0 | 2,259.0 | -0.5 | -0.02% | 2.22M | 17/05 | ||
Obayashi Corp. | 1,802.5 | 1,808.0 | 1,771.0 | +3.0 | +0.17% | 3.54M | 17/05 | ||
Obic Co Ltd | 21,030.0 | 21,140.0 | 20,990.0 | -100.0 | -0.47% | 211.90K | 17/05 | ||
Odakyu Electric Railway | 1,678.5 | 1,679.5 | 1,640.5 | +13.5 | +0.81% | 1.63M | 17/05 | ||
Oji Holdings Corp. | 627.0 | 631.9 | 614.6 | +2.2 | +0.35% | 2.40M | 17/05 | ||
Okamura Corp | 2,265.0 | 2,281.0 | 2,245.0 | -24.0 | -1.05% | 154.20K | 17/05 | ||
Okuma Corp. | 6,967.0 | 7,083.0 | 6,919.0 | -83.0 | -1.18% | 167.10K | 17/05 | ||
Okumura Corp | 4,870.0 | 4,875.0 | 4,805.0 | +45.0 | +0.93% | 66.60K | 17/05 | ||
Olympus Corp. | 2,541.5 | 2,541.5 | 2,497.0 | +56.0 | +2.25% | 5.20M | 17/05 | ||
Onward Holdings Co Ltd | 602.0 | 611.0 | 600.0 | +1.0 | +0.17% | 513.10K | 17/05 | ||
Oracle Corp Japan | 12,270.0 | 12,340.0 | 12,220.0 | -75.0 | -0.61% | 91.80K | 17/05 | ||
Oriental Land Co Ltd | 4,572.0 | 4,595.0 | 4,546.0 | +7.0 | +0.15% | 2.08M | 17/05 | ||
Orix T | 3,393.0 | 3,408.0 | 3,351.0 | +6.0 | +0.18% | 3.12M | 17/05 | ||
Osaka Gas | 3,551.0 | 3,559.0 | 3,515.0 | +30.0 | +0.85% | 889.30K | 17/05 | ||
Otsuka Corp | 2,908.0 | 2,929.5 | 2,881.5 | +2.5 | +0.09% | 1.21M | 17/05 | ||
Otsuka Holdings Ltd | 6,507.0 | 6,544.0 | 6,455.0 | -81.0 | -1.23% | 873.50K | 17/05 | ||
Panasonic | 1,324.5 | 1,331.5 | 1,315.0 | +2.0 | +0.15% | 7.36M | 17/05 | ||
Rakuten Inc | 795.6 | 800.7 | 771.5 | +5.6 | +0.71% | 21.25M | 17/05 | ||
Recruit Holdings | 7,697.0 | 7,741.0 | 7,200.0 | -13.0 | -0.17% | 5.48M | 17/05 | ||
Rengo Co Ltd | 1,060.0 | 1,065.0 | 1,043.0 | -8.0 | -0.75% | 1.04M | 17/05 | ||
Resona Holdings, Inc. | 1,013.5 | 1,013.5 | 992.1 | +9.5 | +0.95% | 11.53M | 17/05 | ||
Ricoh | 1,271.0 | 1,292.5 | 1,263.0 | -31.5 | -2.42% | 2.40M | 17/05 | ||
Ryohin Keikaku Ltd | 2,370.5 | 2,389.0 | 2,347.5 | -12.5 | -0.52% | 1.91M | 17/05 | ||
Sakata Seed Corp | 3,555.0 | 3,585.0 | 3,550.0 | -45.0 | -1.25% | 207.20K | 17/05 | ||
Sanrio Co Ltd | 2,506.0 | 2,567.5 | 2,432.0 | -19.0 | -0.75% | 3.12M | 17/05 | ||
Sanwa Holdings Corp | 2,827.0 | 2,867.5 | 2,804.0 | -7.5 | -0.26% | 604.60K | 17/05 | ||
Sapporo Holdings | 5,291.0 | 5,363.0 | 5,258.0 | -65.0 | -1.21% | 254.10K | 17/05 | ||
Secom | 9,985.0 | 10,030.0 | 9,824.0 | -45.0 | -0.45% | 467.90K | 17/05 | ||
Sega Sammy Holdings | 2,275.5 | 2,313.5 | 2,265.5 | -42.0 | -1.81% | 1.10M | 17/05 | ||
Seino Holdings Co Ltd | 2,078.0 | 2,097.5 | 2,075.5 | -26.5 | -1.26% | 311.10K | 17/05 | ||
Sekisui Chemical Co Ltd | 2,214.0 | 2,219.0 | 2,203.0 | +5.5 | +0.25% | 1.08M | 17/05 | ||
Sekisui House | 3,544.0 | 3,581.0 | 3,526.0 | -31.0 | -0.87% | 2.48M | 17/05 | ||
Seven & i Holdings | 2,024.5 | 2,024.5 | 1,999.5 | +1.5 | +0.07% | 6.99M | 17/05 | ||
Shimadzu Corp | 4,359.0 | 4,382.0 | 4,340.0 | -38.0 | -0.86% | 448.90K | 17/05 | ||
Shimamura Co Ltd | 7,518.0 | 7,572.0 | 7,424.0 | +25.0 | +0.33% | 336.80K | 17/05 | ||
Shimano Inc | 26,440.0 | 26,810.0 | 26,380.0 | -395.0 | -1.47% | 157.30K | 17/05 | ||
Shimizu Corp. | 879.8 | 880.0 | 865.0 | -0.9 | -0.10% | 5.41M | 17/05 | ||
Shin-Etsu Chemical | 5,840.0 | 5,915.0 | 5,796.0 | -90.0 | -1.52% | 5.99M | 17/05 | ||
Shinmaywa Industries Ltd | 1,321.0 | 1,333.0 | 1,296.0 | +9.0 | +0.69% | 230.90K | 17/05 | ||
Shionogi | 7,129.0 | 7,150.0 | 7,084.0 | -82.0 | -1.14% | 725.40K | 17/05 | ||
Shiseido | 4,916.0 | 5,019.0 | 4,875.0 | +54.0 | +1.11% | 3.85M | 17/05 | ||
Shizuoka Financial Group | 1,544.5 | 1,547.0 | 1,502.5 | +17.0 | +1.11% | 1.23M | 17/05 | ||
SMC Corp | 81,860.0 | 82,740.0 | 81,010.0 | +550.0 | +0.68% | 193.30K | 17/05 | ||
SoftBank Group Corp. | 8,550.0 | 8,563.0 | 8,428.0 | +11.0 | +0.13% | 5.64M | 17/05 | ||
Sojitz Corp. | 4,257.0 | 4,267.0 | 4,213.0 | +47.0 | +1.12% | 1.11M | 17/05 | ||
Sompo Holdings Inc | 3,146.0 | 3,146.0 | 3,072.0 | +47.0 | +1.52% | 3.42M | 17/05 | ||
Sony | 13,100.0 | 13,140.0 | 12,940.0 | +85.0 | +0.65% | 3.02M | 17/05 | ||
Square Enix Holdings Co Ltd | 4,840.0 | 4,980.0 | 4,833.0 | -108.0 | -2.18% | 1.78M | 17/05 | ||
SUMCO Corp. | 2,475.0 | 2,499.5 | 2,442.0 | -36.0 | -1.43% | 5.01M | 17/05 | ||
Sumitomo Chemical | 321.6 | 322.8 | 311.0 | +6.0 | +1.90% | 17.87M | 17/05 | ||
Sumitomo Corp. | 4,109.0 | 4,121.0 | 4,065.0 | -22.0 | -0.53% | 3.31M | 17/05 | ||
Sumitomo Electric Industries | 2,371.0 | 2,371.0 | 2,318.5 | +21.5 | +0.92% | 2.55M | 17/05 | ||
Sumitomo Forestry | 5,905.0 | 5,909.0 | 5,750.0 | -83.0 | -1.39% | 1.59M | 17/05 | ||
Sumitomo Heavy Industries | 4,303.0 | 4,334.0 | 4,266.0 | -5.0 | -0.12% | 304.80K | 17/05 | ||
Sumitomo Metal Mining | 5,095.0 | 5,108.0 | 4,966.0 | -2.0 | -0.04% | 1.57M | 17/05 | ||
Sumitomo Mitsui Financial | 9,723.0 | 9,736.0 | 9,294.0 | +323.0 | +3.44% | 14.13M | 17/05 | ||
Sumitomo Realty & Development Co. | 5,139.0 | 5,165.0 | 5,072.0 | -68.0 | -1.31% | 1.18M | 17/05 | ||
Sumitomo Rubber Ind Ltd | 1,837.0 | 1,848.0 | 1,823.5 | -1.5 | -0.08% | 462.60K | 17/05 | ||
Sundrug Co Ltd | 4,015.0 | 4,072.0 | 3,994.0 | -65.0 | -1.59% | 600.40K | 17/05 | ||
Suzuken Co Ltd | 4,680.0 | 4,705.0 | 4,598.0 | -3.0 | -0.06% | 243.20K | 17/05 | ||
Taiheiyo Cement Corp. | 3,810.0 | 3,829.0 | 3,683.0 | +95.0 | +2.56% | 820.10K | 17/05 | ||
Taisei Corp. | 5,563.0 | 5,708.0 | 5,519.0 | -145.0 | -2.54% | 1.27M | 17/05 | ||
Taiyo Nippon Sanso Corp | 4,600.0 | 4,666.0 | 4,593.0 | -24.0 | -0.52% | 448.10K | 17/05 | ||
Takara Holdings Inc. | 1,090.0 | 1,091.0 | 1,072.5 | +11.0 | +1.02% | 605.60K | 17/05 | ||
Takara Standard | 1,760.0 | 1,785.0 | 1,742.0 | +2.0 | +0.11% | 157.70K | 17/05 | ||
Takasago Thermal Eng | 5,430.0 | 5,500.0 | 5,300.0 | +10.0 | +0.18% | 199.30K | 17/05 | ||
Takashimaya | 2,380.0 | 2,389.5 | 2,291.0 | +65.5 | +2.83% | 1.56M | 17/05 | ||
Takeda Pharmaceutical | 4,130.0 | 4,158.0 | 4,105.0 | -8.0 | -0.19% | 3.24M | 17/05 | ||
TDK | 7,262.0 | 7,310.0 | 7,116.0 | -4.0 | -0.06% | 1.75M | 17/05 | ||
Teijin | 1,411.0 | 1,425.5 | 1,405.0 | -25.5 | -1.78% | 768.70K | 17/05 | ||
Terumo Corp. | 2,723.5 | 2,755.0 | 2,675.0 | -71.5 | -2.56% | 4.16M | 17/05 | ||
The Sumitomo Warehouse Co Ltd | 2,494.0 | 2,502.0 | 2,487.0 | -8.0 | -0.32% | 122.10K | 17/05 | ||
TIS | 2,985.5 | 3,032.0 | 2,978.5 | -36.5 | -1.21% | 1.12M | 17/05 | ||
Tobu Railway | 2,767.0 | 2,785.0 | 2,727.0 | +14.0 | +0.51% | 1.37M | 17/05 | ||
Toda Corp | 1,071.5 | 1,077.5 | 1,064.0 | -6.0 | -0.56% | 450.10K | 17/05 | ||
Toho | 4,956.0 | 5,007.0 | 4,933.0 | -3.0 | -0.06% | 425.00K | 17/05 | ||
Tohoku Electric Power Co Inc | 1,262.5 | 1,282.0 | 1,232.5 | +26.5 | +2.14% | 2.89M | 17/05 | ||
Tokio Marine Holdings, Inc. | 4,920.0 | 4,942.0 | 4,884.0 | -24.0 | -0.49% | 5.22M | 17/05 | ||
Tokyo Electric Power Co., Inc. | 952.0 | 955.5 | 925.8 | +17.0 | +1.82% | 48.53M | 17/05 | ||
Tokyo Electron | 36,090.0 | 36,440.0 | 35,800.0 | -730.0 | -1.98% | 3.13M | 17/05 | ||
Tokyo Gas | 3,389.0 | 3,410.0 | 3,350.0 | +16.0 | +0.47% | 1.02M | 17/05 | ||
Tokyo Ohka Kogyo | 4,295.0 | 4,341.0 | 4,240.0 | -19.0 | -0.44% | 588.20K | 17/05 | ||
Tokyu Corp. | 1,834.0 | 1,834.0 | 1,804.0 | +14.0 | +0.77% | 1.04M | 17/05 | ||
Toppan Printing | 3,880.0 | 3,919.0 | 3,844.0 | +7.0 | +0.18% | 874.00K | 17/05 | ||
Toray Industries, Inc. | 787.0 | 788.2 | 775.0 | +4.2 | +0.54% | 6.30M | 17/05 | ||
TOTO | 4,206.0 | 4,209.0 | 4,113.0 | +28.0 | +0.67% | 842.40K | 17/05 | ||
Toyo Seikan Group Holdings | 2,467.5 | 2,491.5 | 2,438.0 | -25.5 | -1.02% | 377.90K | 17/05 | ||
Toyobo | 1,066.0 | 1,072.0 | 1,056.0 | +2.0 | +0.19% | 180.30K | 17/05 | ||
Toyota Industries Corp | 14,830.0 | 14,860.0 | 14,610.0 | -50.0 | -0.34% | 295.90K | 17/05 | ||
Toyota Tsusho Corp. | 9,581.0 | 9,668.0 | 9,531.0 | -64.0 | -0.66% | 775.90K | 17/05 | ||
Transcosmos Inc | 3,125.0 | 3,170.0 | 3,100.0 | -55.0 | -1.73% | 118.10K | 17/05 | ||
Trend Micro Inc. | 7,451.0 | 7,621.0 | 7,405.0 | -210.0 | -2.74% | 561.10K | 17/05 | ||
Tsubakimoto Chain Co | 5,920.0 | 5,930.0 | 5,800.0 | +10.0 | +0.17% | 77.90K | 17/05 | ||
Ube Industries | 2,928.0 | 2,932.5 | 2,873.5 | +4.0 | +0.14% | 486.90K | 17/05 | ||
Unicharm Co | 5,064.0 | 5,138.0 | 5,045.0 | -44.0 | -0.86% | 785.90K | 17/05 | ||
USS Co Ltd | 1,296.5 | 1,305.5 | 1,260.0 | +22.0 | +1.73% | 2.42M | 17/05 | ||
Wacoal Holdings Corp | 3,611.0 | 3,666.0 | 3,573.0 | 0.0 | 0.00% | 234.50K | 17/05 | ||
West Japan Railway Co. | 3,160.0 | 3,162.0 | 3,088.0 | +66.0 | +2.13% | 1.52M | 17/05 | ||
Yakult Honsha Co Ltd | 3,044.0 | 3,070.0 | 3,013.0 | +8.0 | +0.26% | 1.23M | 17/05 | ||
Yamada Holdings | 435.6 | 436.0 | 430.6 | +2.4 | +0.55% | 1.62M | 17/05 | ||
Yamaha Corp. | 3,445.0 | 3,494.0 | 3,429.0 | -56.0 | -1.60% | 907.00K | 17/05 | ||
Yamato Holdings | 1,743.0 | 1,749.5 | 1,707.0 | +32.5 | +1.90% | 1.71M | 17/05 | ||
Yamazaki Baking Co Ltd | 3,639.0 | 3,678.0 | 3,614.0 | +22.0 | +0.61% | 461.30K | 17/05 | ||
Yokohama Rubber | 4,124.0 | 4,124.0 | 4,019.0 | -11.0 | -0.27% | 425.30K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review