Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.33 | +6.02% | 138.07K | 9.33+6.02% | 30/04 | |
DIG ProShares Ultra Oil & Gas | 44.70 | -5.93% | 86.17K | 44.70-5.93% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.215 | 5.82 | 5.825 | 5.11 | -10.40% | 48.24M | 5.215-10.40% | 30/04 | |
SWN Southwestern Energy Company | 7.485 | 7.75 | 7.799 | 7.485 | -3.42% | 16.06M | 7.485-3.42% | 30/04 | |
KMI Kinder Morgan Inc | 18.28 | 18.60 | 18.56 | 18.26 | -1.72% | 16.04M | 18.28-1.72% | 30/04 | |
XOM Exxon Mobil Corp | 118.22 | 119.64 | 120.20 | 117.98 | -1.19% | 15.27M | 118.22-1.19% | 30/04 | |
SLB Schlumberger NV | 47.48 | 49.21 | 49.35 | 47.44 | -3.52% | 11.71M | 47.48-3.52% | 30/04 |
Name | Price |
---|---|
OGE OGE Energy | 34.66+0.04+0.12% |
SLCA US Silica | 15.43-0.13-0.84% |
AR Antero Resources Corp | 34.01-0.29-0.85% |
WKC World Fuel Services | 23.50-0.26-1.09% |
XOM Exxon Mobil | 118.22-1.42-1.19% |
Name | Price |
---|---|
RIG Transocean | 5.215-0.605-10.40% |
MPC Marathon Petroleum | 181.92-18.59-9.27% |
PBF PBF Energy | 53.25-4.63-8.00% |
NBR Nabors Industries | 72.02-6.05-7.75% |
CLB Core Laboratories | 15.78-1.17-6.90% |