Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.4827 | 0.5150 | 0.4750 | -0.0149 | -2.99% | 2.10M | 16:00:59 | ||
4D Molecular | 26.33 | 26.78 | 25.90 | -0.47 | -1.75% | 340.08K | 16:00:59 | ||
89bio | 9.03 | 9.30 | 8.83 | -0.34 | -3.63% | 553.06K | 16:00:59 | ||
Abcellera Biologics | 3.840 | 4.199 | 3.780 | -0.200 | -4.95% | 1.33M | 16:00:59 | ||
AC Immune | 2.350 | 2.500 | 2.310 | -0.030 | -1.26% | 138.04K | 16:00:59 | ||
ACADIA | 17.13 | 17.33 | 16.95 | -0.12 | -0.70% | 2.14M | 16:00:59 | ||
ACELYRIN | 4.790 | 4.828 | 4.450 | +0.170 | +3.68% | 536.83K | 16:00:59 | ||
Aclaris Therapeutics Inc | 1.220 | 1.348 | 1.200 | -0.120 | -8.96% | 1.23M | 16:00:59 | ||
Adaptive Biotechnologies | 3.180 | 3.765 | 3.122 | +0.070 | +2.25% | 2.15M | 16:00:59 | ||
ADMA Biologics Inc | 6.8600 | 6.9100 | 6.7200 | -0.0500 | -0.72% | 2.40M | 16:00:59 | ||
Agios Pharm | 32.46 | 32.75 | 31.84 | -0.34 | -1.04% | 773.30K | 16:00:59 | ||
Akero Therapeutics | 21.02 | 21.91 | 20.58 | -1.00 | -4.54% | 581.02K | 16:00:59 | ||
Alector | 5.19 | 5.30 | 5.08 | -0.11 | -2.08% | 325.45K | 16:00:59 | ||
Alkermes Plc | 24.10 | 24.46 | 23.88 | -0.49 | -1.99% | 1.10M | 16:00:59 | ||
Allogene Therapeutics | 2.760 | 2.860 | 2.740 | -0.150 | -5.15% | 1.14M | 16:00:59 | ||
Alnylam | 152.29 | 155.49 | 152.19 | -2.04 | -1.32% | 451.07K | 16:00:59 | ||
Alpine Immune Sciences | 64.700 | 64.720 | 64.590 | +0.060 | +0.09% | 748.95K | 16:00:59 | ||
Alx Oncology | 16.61 | 17.56 | 16.02 | -0.95 | -5.41% | 471.17K | 16:00:59 | ||
Amarin | 0.863 | 0.973 | 0.862 | -0.112 | -11.51% | 1.90M | 16:00:59 | ||
Amgen | 307.31 | 307.57 | 298.89 | +7.01 | +2.33% | 2.86M | 16:00:59 | ||
Amicus | 10.140 | 10.375 | 10.110 | -0.280 | -2.69% | 2.24M | 16:00:59 | ||
Amphastar P | 42.21 | 43.29 | 42.09 | -0.56 | -1.31% | 432.57K | 16:00:59 | ||
Amylyx Pharmaceuticals | 1.930 | 1.990 | 1.890 | -0.040 | -2.03% | 1.51M | 16:00:59 | ||
AnaptysBio | 25.75 | 26.01 | 25.23 | +0.07 | +0.27% | 235.12K | 16:00:59 | ||
Anavex Life Sciences | 3.710 | 3.795 | 3.650 | -0.130 | -3.39% | 1.01M | 16:00:59 | ||
ANI Pharma | 65.62 | 67.21 | 65.28 | -1.10 | -1.65% | 161.26K | 16:00:59 | ||
Apellis Pharma | 42.30 | 44.12 | 41.57 | -1.60 | -3.64% | 2.16M | 16:00:59 | ||
Apogee Therapeutics | 51.26 | 52.23 | 49.57 | -0.96 | -1.84% | 181.95K | 16:00:59 | ||
Arbutus Biopharma | 2.840 | 2.865 | 2.760 | 0.000 | 0.00% | 503.98K | 16:00:59 | ||
Arcellx | 52.25 | 52.58 | 50.74 | -0.17 | -0.32% | 366.58K | 16:00:59 | ||
Arcturus Therapeutics Holdings Inc | 27.21 | 27.45 | 26.71 | -0.35 | -1.27% | 317.90K | 16:00:59 | ||
Arcutis | 7.99 | 8.08 | 7.65 | +0.11 | +1.40% | 2.33M | 16:00:59 | ||
Ardelyx Inc | 8.480 | 9.195 | 8.395 | -0.830 | -8.92% | 5.29M | 16:00:59 | ||
argenx ADR | 386.08 | 400.59 | 381.99 | -12.73 | -3.19% | 277.98K | 16:00:59 | ||
Arrowhead Pharma | 25.22 | 25.27 | 24.30 | +0.22 | +0.88% | 906.03K | 16:00:59 | ||
ARS Pharmaceuticals | 9.06 | 9.55 | 8.98 | -0.41 | -4.33% | 352.40K | 16:00:59 | ||
Arvinas | 32.37 | 34.10 | 32.24 | -1.96 | -5.71% | 688.30K | 16:00:59 | ||
Ascendis Pharma AS | 133.93 | 137.32 | 133.52 | -2.05 | -1.51% | 389.38K | 16:00:59 | ||
AstraZeneca ADR | 76.97 | 77.16 | 76.68 | +0.65 | +0.85% | 3.86M | 16:00:59 | ||
ATAI Life Sciences BV | 2.010 | 2.089 | 2.000 | -0.040 | -1.95% | 344.20K | 16:00:59 | ||
Atea | 3.930 | 3.935 | 3.853 | -0.010 | -0.25% | 127.94K | 16:00:59 | ||
Aurinia Pharma | 5.150 | 5.200 | 5.040 | +0.030 | +0.59% | 923.44K | 16:00:59 | ||
Autolus Therapeutics | 4.110 | 4.200 | 3.940 | +0.100 | +2.49% | 1.68M | 16:00:59 | ||
Avadel Pharma | 16.250 | 17.850 | 15.650 | -1.930 | -10.62% | 4.21M | 16:00:59 | ||
Avidity Bio | 26.06 | 26.10 | 25.05 | +0.67 | +2.64% | 802.81K | 16:00:59 | ||
Axsome Therapeutics Inc | 75.68 | 77.87 | 74.76 | -1.26 | -1.64% | 355.52K | 16:00:59 | ||
Beam | 22.24 | 22.27 | 21.63 | -0.29 | -1.29% | 842.55K | 16:00:59 | ||
BeiGene ADS | 164.44 | 168.46 | 161.38 | +3.88 | +2.42% | 220.95K | 16:00:59 | ||
Bicycle Therapeutics | 23.62 | 25.00 | 23.00 | +0.54 | +2.34% | 227.97K | 16:00:59 | ||
BioCryst | 5.100 | 5.420 | 5.045 | -0.160 | -3.04% | 3.79M | 16:00:59 | ||
Biogen | 219.72 | 221.53 | 217.00 | +0.80 | +0.37% | 758.52K | 16:00:59 | ||
Biomarin Pharma | 81.83 | 83.19 | 81.79 | -0.75 | -0.91% | 1.29M | 16:00:59 | ||
Biomea Fusion | 11.07 | 12.01 | 10.89 | -0.93 | -7.75% | 667.37K | 16:00:59 | ||
BioNTech | 90.13 | 90.81 | 89.38 | -0.75 | -0.83% | 343.95K | 16:00:59 | ||
Bluebird | 0.9746 | 1.0300 | 0.9460 | -0.0354 | -3.51% | 7.64M | 16:00:59 | ||
Blueprint Medicines Corp | 108.78 | 109.15 | 106.48 | +0.23 | +0.21% | 478.48K | 16:00:59 | ||
BridgeBio Pharma | 27.70 | 27.91 | 27.21 | -0.09 | -0.32% | 732.51K | 16:00:59 | ||
Cabaletta Bio | 12.080 | 12.810 | 11.810 | -0.660 | -5.18% | 1.08M | 16:00:59 | ||
Caribou Biosciences | 3.500 | 3.700 | 3.440 | -0.230 | -6.17% | 2.40M | 16:00:59 | ||
Castle Biosciences | 23.54 | 23.99 | 23.16 | -0.26 | -1.07% | 176.53K | 16:00:59 | ||
Centessa Pharmaceuticals | 9.48 | 9.70 | 9.32 | -0.19 | -1.96% | 74.60K | 16:00:59 | ||
Cogent Biosciences | 7.600 | 7.830 | 7.425 | -0.160 | -2.06% | 1.30M | 16:00:59 | ||
Coherus BioSciences | 2.230 | 2.280 | 2.180 | -0.020 | -0.89% | 1.25M | 16:00:59 | ||
Collegium Pharmaceutical | 38.06 | 38.28 | 37.22 | +0.76 | +2.04% | 316.99K | 16:00:59 | ||
Crinetics Pharma | 50.89 | 51.29 | 48.47 | +3.23 | +6.78% | 1.93M | 16:00:59 | ||
Crispr Therapeutics | 53.29 | 54.50 | 52.62 | -2.24 | -4.03% | 1.53M | 16:00:59 | ||
Cullinan Oncology LLC | 27.72 | 29.29 | 27.61 | -1.63 | -5.55% | 1.03M | 16:00:59 | ||
CureVac NV | 2.880 | 3.000 | 2.850 | -0.110 | -3.68% | 237.88K | 16:00:59 | ||
Cytokinetics Inc | 65.27 | 66.25 | 64.52 | -0.01 | -0.02% | 797.85K | 16:00:59 | ||
Day One Biopharmaceuticals | 16.41 | 17.04 | 16.14 | -0.67 | -3.92% | 602.92K | 16:00:59 | ||
Deciphera Pharma | 25.37 | 25.39 | 25.36 | -0.01 | -0.04% | 1.66M | 16:00:59 | ||
Denali Therapeutics | 18.90 | 20.25 | 17.00 | +2.05 | +12.17% | 2.70M | 16:00:59 | ||
Disc Medicine | 29.34 | 29.88 | 28.42 | -0.70 | -2.33% | 275.65K | 16:00:59 | ||
Dynavax | 11.650 | 11.845 | 11.640 | -0.110 | -0.94% | 2.38M | 16:00:59 | ||
Dyne | 25.69 | 25.70 | 24.93 | +0.04 | +0.16% | 464.28K | 16:00:59 | ||
Edgewise Therapeutics | 20.89 | 21.60 | 20.36 | -0.34 | -1.60% | 686.79K | 16:00:59 | ||
Editas Medicine | 5.04 | 5.40 | 4.91 | -0.65 | -11.36% | 4.25M | 16:00:59 | ||
Enliven Therapeutics | 24.490 | 24.600 | 23.850 | -0.210 | -0.85% | 432.45K | 16:00:59 | ||
Erasca | 2.150 | 2.180 | 2.100 | -0.030 | -1.38% | 412.09K | 16:00:59 | ||
Evolus | 13.26 | 13.80 | 12.34 | -0.16 | -1.19% | 1.09M | 16:00:59 | ||
Exelixis | 21.59 | 22.23 | 21.57 | -0.56 | -2.53% | 2.21M | 16:00:59 | ||
Exscientia ADR | 4.680 | 4.885 | 4.600 | -0.290 | -5.84% | 300.78K | 16:00:59 | ||
Eyepoint Pharma | 11.560 | 12.300 | 11.380 | -0.310 | -2.61% | 1.43M | 16:00:59 | ||
Fortrea Holdings | 35.50 | 36.35 | 35.34 | -0.97 | -2.66% | 1.03M | 16:00:59 | ||
Fulcrum Therapeutics | 7.590 | 7.725 | 7.410 | +0.050 | +0.66% | 227.12K | 16:00:59 | ||
Fusion Pharma | 21.400 | 21.430 | 21.350 | 0.000 | 0.00% | 563.09K | 16:00:59 | ||
Galapagos ADR | 29.03 | 29.13 | 28.94 | -0.05 | -0.17% | 70.83K | 16:00:59 | ||
Genmab AS | 28.80 | 29.25 | 28.74 | -0.49 | -1.67% | 592.93K | 16:00:59 | ||
Geron | 3.8100 | 3.9000 | 3.7750 | -0.0600 | -1.55% | 8.90M | 16:00:59 | ||
Gilead | 64.92 | 65.58 | 64.76 | -0.54 | -0.82% | 5.09M | 16:00:59 | ||
Grifols ADR | 6.84 | 6.96 | 6.84 | +0.04 | +0.59% | 720.75K | 16:00:59 | ||
Guardant Health | 18.64 | 19.10 | 18.47 | -0.18 | -0.96% | 1.51M | 16:00:59 | ||
Halozyme | 42.01 | 44.79 | 41.43 | +0.80 | +1.94% | 2.12M | 16:00:59 | ||
Harmony Bio | 31.70 | 31.77 | 31.00 | +0.34 | +1.08% | 453.73K | 16:00:59 | ||
Harrow Health | 10.320 | 10.885 | 10.300 | -0.620 | -5.67% | 267.78K | 16:00:59 | ||
Humacyte | 4.510 | 4.737 | 4.410 | -0.100 | -2.17% | 969.62K | 16:00:59 | ||
HUTCHMED DRC | 19.47 | 19.51 | 19.19 | +0.02 | +0.10% | 76.86K | 16:00:59 | ||
Ideaya Biosciences | 41.41 | 42.37 | 40.57 | -1.34 | -3.13% | 550.93K | 16:00:59 | ||
Illumina | 110.62 | 112.17 | 108.54 | -2.20 | -1.95% | 2.85M | 16:00:59 | ||
Immunitybio Inc | 7.92 | 8.14 | 7.68 | -0.34 | -4.12% | 5.03M | 16:00:59 | ||
Immunocore Holdings | 61.32 | 61.99 | 59.32 | +0.28 | +0.46% | 243.06K | 16:00:59 | ||
Immunovant | 29.76 | 29.96 | 28.90 | +0.18 | +0.61% | 804.55K | 16:00:59 | ||
Incyte | 53.51 | 54.49 | 53.23 | -0.86 | -1.58% | 2.21M | 16:00:59 | ||
Inhibrx | 34.44 | 34.48 | 34.10 | +0.05 | +0.15% | 307.29K | 16:00:59 | ||
Innoviva | 15.56 | 15.63 | 15.38 | +0.03 | +0.19% | 332.50K | 16:00:59 | ||
Insmed | 26.00 | 26.25 | 25.60 | -0.08 | -0.31% | 1.85M | 16:00:59 | ||
Intellia Therapeutics Inc | 23.00 | 23.64 | 22.76 | -0.88 | -3.69% | 1.37M | 16:00:59 | ||
Intracellular Th | 67.00 | 71.22 | 66.95 | -4.21 | -5.91% | 977.61K | 16:00:59 | ||
Ionis Pharma | 40.16 | 40.80 | 40.06 | -0.77 | -1.88% | 1.53M | 16:00:59 | ||
Iovance Biotherapeutics | 13.39 | 13.87 | 13.11 | -0.59 | -4.22% | 4.20M | 16:00:59 | ||
Ironwood | 8.12 | 8.23 | 8.02 | 0.00 | 0.00% | 2.25M | 16:00:59 | ||
Iteos | 12.20 | 12.33 | 11.94 | -0.11 | -0.89% | 146.98K | 16:00:59 | ||
Janux Therapeutics | 55.37 | 58.00 | 51.66 | -6.13 | -9.97% | 1.55M | 16:00:59 | ||
Jazz Pharma | 110.70 | 112.47 | 110.06 | -0.51 | -0.46% | 771.17K | 16:00:59 | ||
Kalvista Pharma | 12.06 | 12.25 | 12.00 | -0.13 | -1.07% | 160.78K | 16:00:59 | ||
Keros | 58.24 | 59.75 | 56.56 | -0.44 | -0.75% | 230.06K | 16:00:59 | ||
Kiniksa Pharma | 20.26 | 20.38 | 20.02 | -0.07 | -0.34% | 272.50K | 16:00:59 | ||
Krystal Biotech | 157.68 | 162.90 | 155.02 | -4.08 | -2.52% | 244.95K | 16:00:59 | ||
Kura Oncology Inc | 20.55 | 20.88 | 20.10 | -0.53 | -2.49% | 529.15K | 16:00:59 | ||
Kymera | 38.50 | 38.91 | 37.65 | +0.06 | +0.16% | 453.27K | 16:00:59 | ||
Legend Bio | 45.72 | 45.80 | 44.65 | -0.27 | -0.59% | 586.30K | 16:00:59 | ||
Lexicon | 1.770 | 1.820 | 1.750 | 0.000 | 0.00% | 1.61M | 16:00:59 | ||
Ligand | 80.36 | 81.38 | 74.37 | +7.14 | +9.75% | 286.95K | 16:00:59 | ||
Lyell Immunopharma | 2.500 | 2.580 | 2.470 | -0.040 | -1.57% | 839.77K | 16:00:59 | ||
MacroGenics Inc | 14.66 | 15.72 | 13.71 | -1.39 | -8.66% | 1.99M | 16:00:59 | ||
Madrigal Pharma | 208.04 | 215.00 | 201.50 | -9.92 | -4.55% | 690.48K | 16:00:59 | ||
MannKind | 4.400 | 4.477 | 4.340 | -0.070 | -1.57% | 1.96M | 16:00:59 | ||
Maravai Lifesciences | 8.87 | 9.00 | 8.65 | -0.09 | -1.00% | 1.57M | 16:00:59 | ||
Marinus Pharma | 1.430 | 1.770 | 1.410 | -0.140 | -8.92% | 2.39M | 16:00:59 | ||
MaxCyte | 4.640 | 5.130 | 3.940 | +0.710 | +18.07% | 2.82M | 16:00:59 | ||
Medpace Holdings | 387.61 | 402.00 | 386.72 | -14.49 | -3.60% | 248.18K | 16:00:59 | ||
MeiraGTx | 5.14 | 5.46 | 5.10 | -0.24 | -4.46% | 105.17K | 16:00:59 | ||
Merus | 47.09 | 48.41 | 46.59 | -1.64 | -3.37% | 822.26K | 16:00:59 | ||
Mineralys Therapeutics | 14.65 | 14.87 | 13.78 | +0.48 | +3.39% | 277.80K | 16:00:59 | ||
Mirum Pharmaceuticals | 25.04 | 25.92 | 24.83 | -0.87 | -3.36% | 357.02K | 16:00:59 | ||
Moderna | 121.89 | 122.83 | 119.50 | +0.82 | +0.68% | 2.50M | 16:00:59 | ||
Morphic Holding | 29.33 | 30.04 | 28.91 | -0.79 | -2.62% | 332.87K | 16:00:59 | ||
Myriad Genetics | 23.95 | 24.17 | 22.32 | +4.17 | +21.08% | 2.59M | 16:00:59 | ||
Nautilus Biotechnology | 2.670 | 2.790 | 2.650 | -0.090 | -3.26% | 32.75K | 16:00:59 | ||
Neurocrine | 139.02 | 143.54 | 138.15 | -4.17 | -2.91% | 653.58K | 16:00:59 | ||
Novavax | 4.470 | 4.559 | 4.430 | -0.140 | -3.04% | 3.07M | 16:00:59 | ||
Novocure Ltd | 16.03 | 16.09 | 15.12 | +0.50 | +3.22% | 1.00M | 16:00:59 | ||
Nurix | 13.98 | 14.31 | 13.56 | -0.18 | -1.27% | 476.64K | 16:00:59 | ||
Nuvalent | 67.54 | 68.65 | 66.46 | -1.10 | -1.60% | 402.74K | 16:00:59 | ||
Ocular Therapeutix Inc | 5.75 | 5.99 | 5.44 | -0.18 | -3.04% | 2.68M | 16:00:59 | ||
Olema | 10.85 | 11.02 | 10.59 | -0.39 | -3.47% | 611.22K | 16:00:59 | ||
OmniAb | 4.540 | 4.590 | 4.480 | -0.050 | -1.09% | 607.75K | 16:00:59 | ||
Oric Pharma | 9.60 | 9.90 | 9.34 | -0.01 | -0.10% | 334.79K | 16:00:59 | ||
Ovid Therapeutics | 3.090 | 3.110 | 2.980 | +0.090 | +3.00% | 99.24K | 16:00:59 | ||
Pacific Biosciences | 1.680 | 1.830 | 1.660 | -0.190 | -10.16% | 7.62M | 16:00:59 | ||
Pacira | 29.65 | 30.58 | 28.45 | +3.14 | +11.84% | 1.96M | 16:00:59 | ||
PetIQ | 17.65 | 17.68 | 17.00 | +0.07 | +0.40% | 218.32K | 16:00:59 | ||
Phathom Pharma | 10.10 | 10.49 | 9.87 | -0.14 | -1.37% | 537.55K | 16:00:59 | ||
Phibro | 17.18 | 17.44 | 16.42 | +0.41 | +2.44% | 130.11K | 16:00:59 | ||
Pliant | 13.41 | 13.89 | 13.07 | -0.38 | -2.76% | 222.44K | 16:00:59 | ||
Precigen | 1.330 | 1.370 | 1.300 | -0.050 | -3.62% | 781.99K | 16:00:59 | ||
Prime Medicine | 5.360 | 5.520 | 5.170 | -0.210 | -3.77% | 644.08K | 16:00:59 | ||
Protagonist Therapeutics | 27.11 | 28.40 | 25.75 | +1.32 | +5.12% | 774.63K | 16:00:59 | ||
Prothena | 23.03 | 23.87 | 22.70 | -0.51 | -2.17% | 611.46K | 16:00:59 | ||
PTC Therapeutics | 31.14 | 31.60 | 30.71 | -0.65 | -2.04% | 623.77K | 16:00:59 | ||
RAPT Therapeutics | 7.98 | 8.12 | 7.82 | -0.10 | -1.24% | 498.30K | 16:00:59 | ||
Recursion Pharmaceuticals | 8.59 | 8.77 | 8.43 | -0.20 | -2.28% | 2.56M | 16:00:59 | ||
Regeneron Pharma | 955.76 | 971.86 | 952.14 | -14.21 | -1.47% | 390.08K | 16:00:59 | ||
Regenxbio Inc | 16.67 | 17.35 | 16.20 | -0.29 | -1.71% | 326.22K | 16:00:59 | ||
Relay | 6.51 | 6.65 | 6.35 | -0.23 | -3.41% | 979.69K | 16:00:59 | ||
Reneo Pharmaceuticals | 1.830 | 1.890 | 1.720 | +0.090 | +5.17% | 284.84K | 16:00:59 | ||
Replimune | 6.68 | 6.83 | 6.57 | -0.20 | -2.91% | 538.60K | 16:00:59 | ||
Revance The | 4.270 | 4.350 | 4.190 | -0.110 | -2.51% | 1.13M | 16:00:59 | ||
Revolution Med | 38.31 | 38.96 | 38.04 | -0.57 | -1.47% | 916.28K | 16:00:59 | ||
Rhythm Pharma | 38.92 | 39.18 | 36.58 | -0.43 | -1.09% | 1.19M | 16:00:59 | ||
Rocket Pharma | 22.98 | 23.58 | 22.67 | -0.38 | -1.63% | 595.17K | 16:00:59 | ||
Roivant Sciences | 11.210 | 11.310 | 10.985 | -0.170 | -1.49% | 5.08M | 16:00:59 | ||
Royalty Pharma | 27.99 | 28.46 | 27.87 | -0.29 | -1.03% | 3.21M | 16:00:59 | ||
SAGE Therapeutics | 12.39 | 12.92 | 12.28 | -0.59 | -4.55% | 746.81K | 16:00:59 | ||
Sana Biotechnology | 9.49 | 9.90 | 9.24 | -0.55 | -5.48% | 1.25M | 16:00:59 | ||
Sanofi ADR | 50.10 | 50.36 | 49.95 | +0.53 | +1.07% | 1.60M | 16:00:59 | ||
Sarepta | 132.58 | 137.14 | 129.47 | -3.46 | -2.54% | 1.57M | 16:00:59 | ||
Savara | 4.9900 | 5.2650 | 4.8500 | -0.2700 | -5.13% | 1.45M | 16:00:59 | ||
Scholar Rock | 14.50 | 14.82 | 13.94 | -0.19 | -1.29% | 614.21K | 16:00:59 | ||
SIGA Tech | 7.500 | 10.330 | 7.335 | -2.960 | -28.30% | 4.16M | 16:00:59 | ||
SpringWorks | 42.26 | 45.57 | 42.20 | -3.49 | -7.63% | 757.66K | 16:00:59 | ||
Structure Therapeutics ADR | 39.22 | 40.08 | 39.13 | -0.11 | -0.28% | 289.47K | 16:00:59 | ||
Summit Therapeutics PLC | 4.960 | 5.390 | 4.940 | -0.350 | -6.59% | 2.71M | 16:00:59 | ||
Supernus | 31.30 | 31.56 | 30.76 | +0.15 | +0.48% | 461.43K | 16:00:59 | ||
Syndax Pharmaceuticals | 22.38 | 22.80 | 21.60 | -0.80 | -3.45% | 1.11M | 16:00:59 | ||
Tango Therapeutics | 7.91 | 7.96 | 7.48 | +0.06 | +0.76% | 664.46K | 16:00:59 | ||
Tarsus | 37.35 | 38.27 | 36.17 | -0.68 | -1.79% | 769.18K | 16:00:59 | ||
Taysha Gene | 2.380 | 2.480 | 2.310 | -0.100 | -4.03% | 1.85M | 16:00:59 | ||
Terns Pharmaceuticals | 6.050 | 6.120 | 5.590 | +0.290 | +5.03% | 749.01K | 16:00:59 | ||
Theravance Biopharma | 9.49 | 9.63 | 9.44 | -0.05 | -0.52% | 298.62K | 16:00:59 | ||
Third Harmonic Bio | 11.79 | 12.04 | 11.50 | -0.14 | -1.17% | 104.72K | 16:00:59 | ||
Tourmaline Bio | 15.55 | 15.86 | 15.31 | -0.23 | -1.46% | 193.75K | 16:00:59 | ||
Travere Therapeutics | 6.82 | 6.94 | 6.49 | +0.07 | +1.04% | 1.23M | 16:00:59 | ||
Twist Bioscience | 41.40 | 42.94 | 41.05 | -1.73 | -4.01% | 1.23M | 16:00:59 | ||
Ultragenyx | 41.56 | 42.06 | 41.00 | -0.40 | -0.95% | 731.30K | 16:00:59 | ||
Uniqure NV | 4.890 | 4.990 | 4.735 | +0.070 | +1.45% | 597.72K | 16:00:59 | ||
United Therapeutics | 261.09 | 267.22 | 260.66 | -5.13 | -1.93% | 571.58K | 16:00:59 | ||
UroGen Pharma | 13.27 | 13.50 | 13.00 | -0.18 | -1.34% | 195.64K | 16:00:59 | ||
Vanda | 5.36 | 5.64 | 5.31 | -0.12 | -2.19% | 1.99M | 16:00:59 | ||
Vaxcyte | 66.79 | 68.22 | 65.81 | -0.73 | -1.08% | 467.64K | 16:00:59 | ||
Ventyx Biosciences | 4.440 | 4.620 | 4.400 | -0.165 | -3.58% | 377.86K | 16:00:59 | ||
Vera Therapeutics | 44.94 | 45.05 | 43.47 | -0.06 | -0.13% | 541.43K | 16:00:59 | ||
Veracyte Inc | 20.12 | 21.64 | 19.78 | -0.91 | -4.33% | 955.08K | 16:00:59 | ||
Vericel Corp Ord | 47.69 | 48.46 | 45.47 | -1.83 | -3.70% | 654.60K | 16:00:59 | ||
Verona Pharma ADR | 14.880 | 15.140 | 14.700 | +0.090 | +0.61% | 422.78K | 16:00:59 | ||
Vertex | 418.82 | 425.65 | 412.12 | +8.58 | +2.09% | 1.65M | 16:00:59 | ||
Verve Therapeutics | 6.08 | 6.29 | 5.99 | -0.08 | -1.30% | 1.46M | 16:00:59 | ||
Viatris | 11.81 | 12.04 | 11.70 | +0.09 | +0.77% | 10.58M | 16:00:59 | ||
Vir Biotech | 9.54 | 9.89 | 9.49 | -0.39 | -3.93% | 1.01M | 16:00:59 | ||
Voyager Therapeutics Inc | 8.570 | 8.854 | 8.500 | -0.200 | -2.28% | 388.43K | 16:00:59 | ||
Wave Life Sciences Ltd | 5.850 | 5.910 | 5.645 | +0.060 | +1.04% | 737.07K | 16:00:59 | ||
Xencor Inc | 23.66 | 24.41 | 23.19 | -0.58 | -2.39% | 621.81K | 16:00:59 | ||
Xenon Pharmaceuticals | 42.93 | 43.21 | 42.18 | -0.50 | -1.15% | 113.60K | 16:00:59 | ||
Xeris Pharmaceuticals | 1.850 | 1.880 | 1.800 | -0.030 | -1.60% | 1.02M | 16:00:59 | ||
Y mAbs Therapeutics | 13.61 | 15.54 | 12.90 | -3.60 | -20.92% | 1.59M | 16:00:59 | ||
Zai Lab | 16.57 | 17.06 | 16.44 | -0.11 | -0.66% | 486.58K | 16:00:59 | ||
Zentalis Pharma | 12.43 | 12.58 | 11.85 | +0.12 | +0.97% | 1.02M | 16:00:59 | ||
Zymeworks | 9.06 | 9.33 | 8.88 | -0.06 | -0.66% | 562.96K | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review