Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,913.75 | 11,977.75 | 11,790.50 | +0.29% | 11,913.75+0.29% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.58 | 13.58 | 13.86 | 13.53 | -1.09% | 393.42M | 13.58-1.09% | 06/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.45 | 10.45 | 10.56 | 10.14 | +1.06% | 204.75M | 10.45+1.06% | 06/05 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.63 | 9.63 | 10.11 | 9.60 | -3.70% | 126.58M | 9.63-3.70% | 06/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.82 | 30.82 | 31.40 | 30.82 | -0.45% | 121.14M | 30.82-0.45% | 06/05 | |
PETKM Petkim Petrokimya Holding AS | 20.38 | 20.38 | 21.04 | 20.34 | -2.86% | 78.21M | 20.38-2.86% | 06/05 |
Name | Price |
---|---|
ASTOR Astor Enerji AS | 108.70+4.60+4.42% |
TOASO Tofas | 271.75+4.75+1.78% |
ENKAI ENKA | 38.80+0.660+1.73% |
FROTO Ford Otosan | 1,147.00+14.00+1.24% |
OYAKC Oyak Cimento | 62.25+0.700+1.14% |
Name | Price |
---|---|
KONTR Kontrolmatik Teknoloji | 242.10-26.90-10.00% |
ODAS ODAS Elektrik | 9.63-0.370-3.70% |
GUBRF Gubretas | 157.60-5.40-3.31% |
PETKM Petkim | 20.38-0.600-2.86% |
HEKTS Hektas | 15.72-0.360-2.24% |