Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.39 | 6.42 | 6.52 | 6.32 | -0.47% | 166.39M | 6.39-0.47% | 07:57:42 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.30 | 2.29 | 2.31 | 2.26 | +0.44% | 46.13M | 2.30+0.44% | 07:44:24 | |
HALKB Turkiye Halk Bankasi | 16.90 | 16.61 | 17.04 | 16.37 | +1.75% | 46.37M | 16.90+1.75% | 07:59:10 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.45 | 4.71 | 4.72 | 4.42 | -5.52% | 44.35M | 4.45-5.52% | 07:57:44 | |
DOHOL Dogan Sirketler Grubu Holding AS | 13.89 | 14.19 | 14.33 | 13.85 | -2.11% | 38.02M | 13.89-2.11% | 07:53:44 |
Name | Price |
---|---|
ANSGR Anadolu Sigorta | 91.05+2.200+2.48% |
TABGD Tab Gida Sanayi ve Ticaret AS | 158.40+2.40+1.54% |
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 43.20+0.70+1.65% |
ARCLK Arcelik AS | 182.10+2.90+1.62% |
HALKB Turkiye Halk Bk | 16.89+0.28+1.69% |
Name | Price |
---|---|
EGEEN Ege Endustri | 15,127.50-1,622.50-9.69% |
CWENE Cw Enerji Muhendislik Ticaret ve | 275.50-20.00-6.77% |
YYLGD Yayla Agro Gida Sanayi ve Ticaret | 13.26-0.89-6.29% |
KONYA Konya Cimento | 11,340.00-675.00-5.62% |
QUAGR Qua Granite Hayal | 4.45-0.26-5.52% |