Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.87 | 13.58 | 14.08 | 13.37 | +2.14% | 581.95M | 13.87+2.14% | 11:09:59 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.39 | 6.42 | 6.52 | 6.32 | -0.47% | 322.4M | 6.39-0.47% | 11:09:52 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.50 | 10.45 | 10.61 | 10.23 | +0.48% | 197.41M | 10.50+0.48% | 11:09:27 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.72 | 30.82 | 31.92 | 30.66 | +2.92% | 187.49M | 31.72+2.92% | 11:09:58 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.46 | 43.96 | 45.84 | 44.02 | +3.41% | 171.14M | 45.46+3.41% | 11:09:49 |
Name | Price |
---|---|
EREGL Erdemir | 45.46+1.500+3.41% |
HEKTS Hektas | 16.21+0.490+3.12% |
TCELL Turkcell | 84.75+2.50+3.04% |
GARAN Garanti Bank | 86.85+2.55+3.02% |
YKBNK Yapi ve Kredi Bankasi | 31.72+0.900+2.92% |
Name | Price |
---|---|
EGEEN Ege Endustri | 15,075.00-1,675.00-10.00% |
CWENE Cw Enerji Muhendislik Ticaret ve | 275.25-20.25-6.85% |
VESTL Vestel | 94.20-4.300-4.37% |
ODAS ODAS Elektrik | 9.39-0.240-2.49% |
MIATK Mia Teknoloji AS | 58.85-1.45-2.40% |