Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 68,360.00 | 68,360.00 | 68,360.00 | +0.35% | 68,360.00+0.35% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar Telekom PLC | 926.00 | 923.00 | 942.00 | 920.00 | +0.33% | 730.88K | 926.00+0.33% | 30/04 | |
MOLB MOL PLC | 3,010.00 | 3,014.00 | 3,058.00 | 3,010.00 | -0.13% | 617.12K | 3,010.00-0.13% | 30/04 | |
OTPB OTP Bank Nyrt | 18,200.00 | 18,070.00 | 18,285.00 | 18,045.00 | +0.72% | 534.47K | 18,200.00+0.72% | 30/04 | |
OPUSG OPUS GLOBAL Nyrt | 378.00 | 374.00 | 386.00 | 370.50 | +1.07% | 393.1K | 378.00+1.07% | 30/04 | |
GDRB Gedeon Richter PLC | 9,340.00 | 9,310.00 | 9,385.00 | 9,300.00 | +0.32% | 213.07K | 9,340.00+0.32% | 30/04 |
Name | Price |
---|---|
GSPA Graphisoft Park Se Ingatl Eur | 9.30+0.3+3.33% |
ALTS Alteo Energiaszolgaltato | 3,700.00+40.0+1.09% |
OPUSG Opus Global | 378.00+4.00+1.07% |
OTPB OTP Bank | 18,200.00+130.0+0.72% |
MAST Masterplast | 2,930.00+10.0+0.34% |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 37.40-0.600-1.58% |
PANP PannErgy | 1,300.00-20.0-1.52% |
CIGP CIG Pannonia | 373.00-4.0-1.06% |
APPB Appeninn | 489.00-5.0-1.01% |
MOLB MOL | 3,010.00-4.0-0.13% |