Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.39 | 35.50 | 34.34 | -1.13 | -3.18% | 3.03M | 21/05 | ||
APA Corp | 30.72 | 31.12 | 30.51 | -0.18 | -0.58% | 5.07M | 21/05 | ||
Chevron | 159.97 | 161.46 | 159.74 | -1.17 | -0.73% | 4.71M | 21/05 | ||
Chord Energy | 180.39 | 181.95 | 178.81 | +1.48 | +0.83% | 776.65K | 21/05 | ||
ConocoPhillips | 120.41 | 121.73 | 120.29 | -0.48 | -0.40% | 2.76M | 21/05 | ||
Core Laboratories | 18.83 | 18.88 | 18.22 | +0.50 | +2.73% | 329.54K | 21/05 | ||
Coterra Energy | 27.85 | 28.38 | 27.82 | -0.58 | -2.04% | 4.06M | 21/05 | ||
Devon Energy | 49.77 | 50.24 | 49.66 | -0.25 | -0.50% | 3.78M | 21/05 | ||
Diamondback | 196.56 | 199.10 | 196.34 | -1.27 | -0.64% | 834.03K | 21/05 | ||
Dril-Quip | 19.16 | 19.26 | 18.94 | -0.04 | -0.21% | 182.93K | 21/05 | ||
EOG Resources | 128.90 | 130.35 | 128.73 | -0.96 | -0.74% | 2.21M | 21/05 | ||
EQT | 41.19 | 42.08 | 41.18 | -0.73 | -1.74% | 4.06M | 21/05 | ||
Exxon Mobil | 117.85 | 119.45 | 117.78 | -0.82 | -0.69% | 14.43M | 21/05 | ||
First Solar | 212.11 | 212.37 | 197.64 | +15.77 | +8.03% | 3.89M | 21/05 | ||
Halliburton | 37.63 | 38.35 | 37.60 | -0.33 | -0.87% | 4.03M | 21/05 | ||
Helmerich Payne | 38.86 | 39.39 | 38.53 | +0.12 | +0.31% | 1.04M | 21/05 | ||
Hess | 154.61 | 156.10 | 154.26 | -1.22 | -0.78% | 2.21M | 21/05 | ||
Kinder Morgan | 19.75 | 19.93 | 19.72 | -0.10 | -0.48% | 9.20M | 21/05 | ||
Marathon Oil | 26.29 | 26.53 | 26.17 | -0.17 | -0.64% | 4.84M | 21/05 | ||
Marathon Petroleum | 176.58 | 178.93 | 175.61 | +0.50 | +0.28% | 2.34M | 21/05 | ||
Murphy Oil | 43.01 | 43.44 | 42.64 | +0.21 | +0.49% | 1.13M | 21/05 | ||
Nabors Industries | 78.95 | 80.12 | 78.53 | -0.46 | -0.58% | 130.12K | 21/05 | ||
Nov | 19.11 | 19.38 | 18.93 | +0.13 | +0.68% | 2.98M | 21/05 | ||
Occidental | 63.35 | 64.07 | 63.18 | -0.22 | -0.35% | 4.00M | 21/05 | ||
Oceaneering International | 24.29 | 24.92 | 24.01 | +0.26 | +1.08% | 1.14M | 21/05 | ||
OGE Energy | 37.20 | 37.30 | 36.89 | +0.21 | +0.58% | 640.60K | 21/05 | ||
Oil States | 4.750 | 4.760 | 4.620 | +0.090 | +1.93% | 851.72K | 21/05 | ||
ONEOK | 83.01 | 83.31 | 82.49 | +0.30 | +0.36% | 1.45M | 21/05 | ||
Patterson-UTI Energy | 11.470 | 11.680 | 11.450 | -0.130 | -1.12% | 4.13M | 21/05 | ||
PBF Energy | 50.01 | 50.74 | 48.95 | +0.29 | +0.58% | 1.53M | 21/05 | ||
Phillips 66 | 144.16 | 145.48 | 143.92 | -0.26 | -0.18% | 1.73M | 21/05 | ||
Range Resources | 37.56 | 38.78 | 37.49 | -1.29 | -3.32% | 3.46M | 21/05 | ||
Schlumberger | 48.29 | 49.12 | 48.20 | +0.06 | +0.12% | 6.88M | 21/05 | ||
SM Energy | 49.58 | 50.40 | 49.26 | +0.12 | +0.24% | 1.42M | 21/05 | ||
Southwestern Energy | 7.450 | 7.595 | 7.440 | -0.100 | -1.32% | 11.99M | 21/05 | ||
Targa Resources | 118.20 | 119.68 | 117.52 | +0.65 | +0.55% | 1.10M | 21/05 | ||
TechnipFMC | 26.590 | 27.050 | 26.195 | -0.330 | -1.23% | 3.50M | 21/05 | ||
Transocean | 6.160 | 6.255 | 6.130 | -0.080 | -1.28% | 10.59M | 21/05 | ||
US Silica | 15.48 | 15.59 | 15.48 | -0.04 | -0.29% | 734.89K | 21/05 | ||
Valero Energy | 162.39 | 164.59 | 162.17 | -1.39 | -0.85% | 2.20M | 21/05 | ||
Weatherford | 123.65 | 126.71 | 123.39 | -1.48 | -1.18% | 500.18K | 21/05 | ||
Williams | 41.78 | 41.89 | 41.37 | +0.34 | +0.82% | 4.88M | 21/05 | ||
World Fuel Services | 25.02 | 25.07 | 24.87 | +0.09 | +0.36% | 150.51K | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review