Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.05 | +2.96% | 915 | 10.05+2.96% | 15:59:59 | |
UXI ProShares Ultra Industrials | 32.05 | -3.05% | 379 | 32.05-3.05% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 161.75 | 164.49 | 166.26 | 161.61 | -1.67% | 6.44M | 161.75-1.67% | 16:00:00 | |
BAH Booz Allen Hamilton Holding | 147.72 | 147.58 | 148.99 | 146.67 | +0.09% | 678.98K | 147.72+0.09% | 16:00:00 | |
PYPL PayPal Holdings Inc | 67.92 | 66.99 | 70.66 | 67.22 | +1.39% | 42.82M | 67.92+1.39% | 16:00:00 | |
CSX CSX Corporation | 33.22 | 33.95 | 33.97 | 33.13 | -2.15% | 17.04M | 33.22-2.15% | 16:00:01 | |
R Ryder System Inc | 122.03 | 123.10 | 122.44 | 120.86 | -0.87% | 331.66K | 122.03-0.87% | 16:00:00 | |
CAT Caterpillar Inc | 334.66 | 349.80 | 347.77 | 333.12 | -4.33% | 3.18M | 334.66-4.33% | 16:00:00 | |
XRX Xerox Corp | 13.29 | 13.86 | 13.87 | 13.28 | -4.11% | 3.16M | 13.29-4.11% | 16:00:00 | |
BA Boeing Co | 167.86 | 173.49 | 174.07 | 167.77 | -3.25% | 7.36M | 167.86-3.25% | 16:00:00 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 147.94-2.28-1.51% |
IR Ingersoll Rand | 93.31-0.08-0.09% |
MSA MSA Safety | 180.30-7.74-4.12% |
XRX Xerox | 13.29-0.57-4.11% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 147.72+0.14+0.09% |
HII Huntington Ingalls Industries | 276.80-1.75-0.63% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 117.38-2.49-2.08% |
TGI Triumph | 13.35-0.65-4.64% |