Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66.88 | -0.24% | 72.89K | 66.88-0.24% | 15:59:59 | |
SZK ProShares UltraShort Consumer Goods | 14.03 | +0.65% | 11.55K | 14.03+0.65% | 15:59:59 | |
UGE ProShares Ultra Consumer Goods | 17.10 | -0.65% | 2.1K | 17.10-0.65% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.15 | 12.75 | 12.60 | 12.13 | -4.67% | 65.29M | 12.15-4.67% | 16:00:00 | |
KO Coca-Cola Co | 61.76 | 62.04 | 62.82 | 61.47 | -0.45% | 14.32M | 61.76-0.45% | 16:00:00 | |
NKE Nike Inc | 92.27 | 94.06 | 93.51 | 92.25 | -1.91% | 4.86M | 92.27-1.91% | 16:00:00 | |
GM General Motors Company | 44.53 | 46.04 | 45.42 | 44.26 | -3.27% | 13.55M | 44.53-3.27% | 16:00:00 | |
MDLZ Mondelez International Inc | 71.94 | 71.83 | 72.64 | 71.82 | +0.15% | 8.65M | 71.94+0.15% | 16:00:00 | |
PG Procter & Gamble Company | 163.24 | 161.66 | 163.35 | 161.72 | +0.98% | 5.08M | 163.24+0.98% | 16:00:00 | |
MAT Mattel Inc | 18.32 | 18.49 | 18.52 | 18.21 | -0.92% | 3.13M | 18.32-0.92% | 16:00:01 | |
HBI Hanesbrands Inc | 4.55 | 4.52 | 4.635 | 4.465 | +0.66% | 5.26M | 4.55+0.66% | 16:00:00 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 43.81 | 43.82 | 44.14 | 43.63 | -0.01% | 8.89M | 43.81-0.01% | 16:00:00 |
Name | Price |
---|---|
THS Treehouse Foods | 37.56+0.34+0.91% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 267.83-4.42-1.62% |
MO Altria | 43.81-0.01-0.01% |
PM Philip Morris | 94.91-0.69-0.72% |
Name | Price |
---|---|
BGS B&G Foods | 11.10-0.14-1.25% |
TEN Tenneco | 19.990.000.00% |
BWA BorgWarner | 32.79-0.94-2.79% |
GNTX Gentex | 34.30-0.56-1.61% |
POST Post | 106.15-1.02-0.95% |