52 Week Low - United States Stocks

Examine United States stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Faraday Future Intelligent Electric	0.0401	0.0436	0.0381	0.00%	77.47M	xx.xx	15:28:49
Mobilehealth Network Solutions	3.12	23.60	2.92	-85.86%	16.87M	xx.xx	15:28:36
Stem	1.375	1.665	1.360	-28.01%	13.39M	xx.xx	15:28:33
Helius Medical A	2.725	3.610	2.350	+2.44%	12.03M	xx.xx	15:27:25
Sprout Social	30.24	34.50	29.13	-37.20%	11.33M	xx.xx	15:28:50
Allarity Therapeutics	1.030	1.230	0.950	-16.29%	7M	xx.xx	15:28:43
Toronto Dominion Bank	54.93	58.55	54.12	-5.42%	6.31M	xx.xx	15:26:55
Gilead	64.69	65.53	64.33	-0.97%	4.26M	xx.xx	15:27:21
Open Text	30.19	30.58	28.20	-14.89%	3.22M	xx.xx	15:28:03
Cemtrex	0.2780	0.3021	0.2500	-7.33%	3.1M	xx.xx	15:27:27
Magna Intl	46.66	47.50	46.11	-3.63%	2.73M	xx.xx	15:28:23
Viavi Solutions	7.36	7.93	7.14	-8.23%	2.67M	xx.xx	15:26:41
HIVE Blockchain	2.4300	2.5750	2.4100	-2.41%	2.49M	xx.xx	15:26:58
Custom Truck One Source	4.145	4.340	3.610	-15.41%	1.88M	xx.xx	15:28:32
Adient	27.01	30.89	26.99	-10.62%	1.51M	xx.xx	15:27:23
SRIVARU Holding	0.1151	0.1550	0.1130	-20.18%	1.5M	xx.xx	15:27:54
Heart Test Laboratories Unt	0.0898	0.0943	0.0880	-4.97%	1.29M	xx.xx	15:26:14
Advent Technologies Holdings	0.1051	0.1210	0.1042	-8.61%	1.26M	xx.xx	15:26:35
Zapp Electric Vehicles	1.9300	2.8701	1.8585	-24.61%	1.2M	xx.xx	15:26:33
FSD Pharma B	0.3700	0.3799	0.3500	+0.63%	1.17M	xx.xx	15:23:03
Xpel	31.98	33.52	30.75	-2.68%	1.08M	xx.xx	15:27:24
Zapata Computing Holdings	1.250	1.401	1.240	-6.72%	959.4K	xx.xx	15:27:21
Aeon Biopharma	1.62	1.70	1.41	-51.80%	834.3K	xx.xx	15:26:33
Acadia Healthcare	66.08	67.24	64.74	-0.98%	780.15K	xx.xx	15:26:48
Varex Imaging	15.76	16.04	14.56	-4.11%	691.45K	xx.xx	15:27:19
Dmc Global	13.67	15.98	13.65	-16.60%	671.85K	xx.xx	15:27:20
Annovis Bio	5.14	5.73	4.86	-5.60%	571.99K	xx.xx	15:26:40
Ziprecruiter	10.22	10.61	10.04	-0.78%	514.97K	xx.xx	15:26:49
Papa John's	59.20	61.22	58.95	-0.90%	490.71K	xx.xx	15:26:25
NeoConcept International Holdings	1.06	1.20	1.04	-9.39%	475.65K	xx.xx	15:27:50
Marex	18.95	19.30	18.50	+0.50%	461.77K	xx.xx	15:27:21
Ryerson Holding	22.66	23.72	22.32	-2.73%	435.74K	xx.xx	15:26:46
Mira Pharmaceuticals	0.8050	0.8555	0.7200	+0.42%	323.46K	xx.xx	15:07:19
MEDIFAST	26.51	26.74	25.36	+2.24%	291.02K	xx.xx	15:25:47
Freight Tech	0.668	0.714	0.640	-3.73%	284.88K	xx.xx	15:24:41
FLJ Group	0.4399	0.5250	0.4111	-15.24%	254.66K	xx.xx	15:25:24
Interactive Strength	0.1689	0.1817	0.1565	-4.74%	252.96K	xx.xx	15:12:55
AdvanSix	21.58	24.60	21.55	-16.19%	252.53K	xx.xx	15:27:59
Acutus Medical	0.1476	0.1540	0.1441	-3.66%	240.37K	xx.xx	15:05:36
Intrusion	1.620	1.880	1.520	-12.43%	238.93K	xx.xx	15:23:45
Si-Bone	14.23	15.05	14.07	-2.60%	238.04K	xx.xx	15:27:30
Shenandoah	13.46	13.46	11.87	+1.58%	202.15K	xx.xx	15:27:07
60 Degrees Pharmaceuticals	0.218	0.230	0.201	-6.29%	188.37K	xx.xx	15:23:54
Apollomics	0.3950	0.4103	0.3880	-3.66%	173.73K	xx.xx	15:21:50
Osisko Development	1.865	1.940	1.850	-3.37%	162.95K	xx.xx	15:02:37
Reliance Global	0.260	0.265	0.250	0.00%	145.14K	xx.xx	14:26:13
Applied DNA Sciences Inc	3.775	4.750	3.590	-7.70%	140.76K	xx.xx	15:15:32
Mainz Biomed BV	0.7589	0.7950	0.7200	-3.45%	140.02K	xx.xx	15:23:48
Fangdd Network	0.366	0.400	0.350	-8.35%	138.42K	xx.xx	15:23:58
Nature Wood ADR	2.97	3.15	2.91	-2.62%	136.89K	xx.xx	15:26:57
Community Healthcare Trust Inc	24.39	25.38	24.37	-2.13%	133.14K	xx.xx	15:26:57
Brooge Holdings Ltd	1.020	1.067	1.010	-1.92%	132.37K	xx.xx	15:22:49
Johnson Outdoors	38.41	41.60	38.41	-9.86%	124.56K	xx.xx	15:27:25
Urban One Inc	1.940	2.000	1.900	+0.52%	120.53K	xx.xx	15:21:33
YY Holding	1.99	2.50	1.95	-11.95%	115.2K	xx.xx	15:26:13
Contineum Therapeutics	14.08	15.15	13.65	-5.50%	89.71K	xx.xx	15:26:43
Boundless Bio	8.99	9.36	8.53	-0.66%	84.43K	xx.xx	15:25:59
GRI Bio	0.425	0.445	0.400	-2.81%	80.53K	xx.xx	15:02:58
Tff Pharma	2.0100	2.6700	2.0100	-20.87%	78K	xx.xx	15:28:15
AYRO Inc	1.159	1.210	1.120	-1.34%	50.19K	xx.xx	15:22:32
Wetouch Technology	1.6379	1.8000	1.6200	-4.22%	42.03K	xx.xx	15:12:46
Ampco-Pittsburgh	2.032	2.050	2.000	-0.41%	36.59K	xx.xx	15:26:12
Ucommune International	2.0400	2.0880	1.8500	-2.86%	29.5K	xx.xx	12:24:42
Virax Biolabs	0.6150	0.6300	0.6000	-7.93%	29.05K	xx.xx	15:18:36
Pieris Pharmaceuticals Inc	11.000	11.200	10.600	-2.14%	27.64K	xx.xx	15:26:04
Avalon Globocare	0.2412	0.2675	0.2412	-11.97%	27.38K	xx.xx	15:15:27
Mammoth Energy Services	3.120	3.160	3.010	0.00%	22.45K	xx.xx	15:10:51
DBV Technologies	0.680	0.680	0.650	+0.28%	21.73K	xx.xx	13:16:01
Mesa Royalty Trust	8.526	8.942	8.380	-4.09%	20.73K	xx.xx	15:22:35
Pegasus Digital Mobility Acquisition	4.15	4.74	4.00	-7.78%	18.19K	xx.xx	15:26:35
TherapeuticsMD	1.8800	1.9000	1.8400	+0.53%	16.57K	xx.xx	15:20:01
Issuer Direct Corp	11.56	11.99	11.25	-1.62%	16.1K	xx.xx	15:24:32
Hywin Holdings	0.700	0.798	0.700	-10.26%	13.13K	xx.xx	10:12:10
Trinity	1.750	1.750	1.660	+3.55%	9.51K	xx.xx	11:22:47
Brenmiller Energy	1.885	2.000	1.800	-2.84%	7.88K	xx.xx	15:11:25
CONX	9.000	9.200	8.359	-2.17%	7.12K	xx.xx	15:01:23
Screaming Eagle Acquisition Unt	10.75	10.75	7.60	+7.50%	5.34K	xx.xx	15:02:51
Shapeways Holdings	1.542	1.680	1.520	-1.15%	4.03K	xx.xx	13:18:47
Associated Capital Group Inc	32.41	32.40	31.12	+0.17%	3.68K	xx.xx	11:26:36
SAB Biotherapeutics	4.031	4.100	4.000	-0.47%	2.16K	xx.xx	12:28:53
Serina Therapeutics	8.3000	9.1000	8.1001	-6.74%	2.13K	xx.xx	14:33:50
CONX	9.01	10.00	9.01	-15.95%	1.21K	xx.xx	11:44:47
Plutonian Acquisition Unt	6.92	6.93	6.92	-21.27%	301	xx.xx	12:16:18
Gyrodyne of America	7.79	7.82	7.79	0.00%	0	xx.xx	02/05
Bio-Rad Labs B	268.95	268.95	268.80	0.00%	0	xx.xx	30/04
Power REIT Pref	2.560	2.740	2.510	0.00%	0	xx.xx	30/04
Coliseum Acquisition Unt	10.71	10.85	9.87	0.00%	0	xx.xx	01/05
Pegasus Digital Mobility Acquisition Unt	7.03	9.57	7.03	0.00%	0	xx.xx	30/04
Global Lights Acquisition Unt	10.14	10.48	10.14	0.00%	0	xx.xx	02/05

Markets

US 30

38,682.30

+456.6

+1.19%

US 500

5,131.40

+67.2

+1.33%

Dow Jones

38,683.00

+457.34

+1.20%

S&P 500

5,130.96

+66.76

+1.32%

Nasdaq

16,169.01

+328.05

+2.07%

S&P 500 VIX

13.62

-1.06

-7.22%

Dollar Index

104.905

-0.273

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	184.90	+6.86%	125.17M
TSLA	181.45	+0.80%	67.22M
AMD	150.56	+3.01%	43.04M
NVDA	888.86	+3.58%	34.94M
AMZN	186.21	+0.81%	30.31M
META	452.21	+2.39%	13.18M
BRKa	606,646	+0.04%	12.29K

Name	Last	Chg. %	Vol.
AMGN	309.75	+11.26%	7.99M
MELI	1,639.68	+8.88%	1.12M
LYV	94.73	+7.32%	4.34M
AAPL	184.90	+6.86%	125.17M
ENPH	113.08	+6.62%	4.73M
ANET	275.55	+5.23%	2.24M
FSLR	190.60	+5.59%	2.11M

Name	Last	Chg. %	Vol.
EXPE	115.85	-14.87%	11.55M
FTNT	59.05	-9.43%	12.51M
TRMB	55.61	-7.46%	2.26M
IR	87.49	-5.77%	5.11M
PARA	13.11	-5.41%	51.66M
DVA	135.12	-5.01%	1.88M
CAH	99.37	-3.50%	1.90M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United States Stocks

Faraday Future Intelligent Electric

Mobilehealth Network Solutions

Stem

Helius Medical A

Sprout Social

Allarity Therapeutics

Toronto Dominion Bank

Gilead

Open Text

Cemtrex

Magna Intl

Viavi Solutions

HIVE Blockchain

Custom Truck One Source

Adient

SRIVARU Holding

Heart Test Laboratories Unt

Advent Technologies Holdings

Zapp Electric Vehicles

FSD Pharma B

Xpel

Zapata Computing Holdings

Aeon Biopharma

Acadia Healthcare

Varex Imaging

Dmc Global

Annovis Bio

Ziprecruiter

Papa John's

NeoConcept International Holdings

Marex

Ryerson Holding

Mira Pharmaceuticals

MEDIFAST

Freight Tech

FLJ Group

Interactive Strength

AdvanSix

Acutus Medical

Intrusion

Si-Bone

Shenandoah

60 Degrees Pharmaceuticals

Apollomics

Osisko Development

Reliance Global

Applied DNA Sciences Inc

Mainz Biomed BV

Fangdd Network

Nature Wood ADR

Community Healthcare Trust Inc

Brooge Holdings Ltd

Johnson Outdoors

Urban One Inc

YY Holding

Contineum Therapeutics

Boundless Bio

GRI Bio

Tff Pharma

AYRO Inc

Wetouch Technology

Ampco-Pittsburgh

Ucommune International

Virax Biolabs

Pieris Pharmaceuticals Inc

Avalon Globocare

Mammoth Energy Services

DBV Technologies

Mesa Royalty Trust

Pegasus Digital Mobility Acquisition

TherapeuticsMD

Issuer Direct Corp

Hywin Holdings

Trinity

Brenmiller Energy

CONX

Screaming Eagle Acquisition Unt

Shapeways Holdings