52 Week Low - Indonesia Stocks

Examine Indonesia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Smartfren Telecom	50	51	50	0.00%	326.29M	xx.xx	05:14:56
Graha Andrasentra	7	8	7	-12.50%	217.49M	xx.xx	05:10:27
Sinergi Inti Andalan Prima Tbk PT	52.00	52.00	50.00	+1.96%	195.44M	xx.xx	05:00:00
Multipolar	51	52	50	+2.00%	100.03M	xx.xx	05:03:58
Pyridam Farma	87	99	87	-9.38%	81.29M	xx.xx	05:14:19
Hanjaya Mandala Sampoerna Tbk PT	780	810	780	-8.77%	73.83M	xx.xx	05:14:59
Central Proteina	50	51	50	-54.55%	56.06M	xx.xx	05:00:00
Bank Mnc Internasional	50	52	50	0.00%	49.24M	xx.xx	05:12:01
Dayamitra Telekomunikasi PT	555	575	550	-2.63%	48.31M	xx.xx	05:14:52
Kapuas Prima Coal	8	8	8	0.00%	38.52M	xx.xx	05:11:20
Bakrieland	11	11	10	0.00%	34.52M	xx.xx	05:09:41
Pakuwon Jati	388	394	384	-1.02%	32.09M	xx.xx	05:11:33
Bank Bukopin	64	66	64	-1.54%	29.3M	xx.xx	05:09:27
Adhi Karya Persero	240	250	240	-3.23%	15.42M	xx.xx	05:13:02
Widodo Makmur Unggas Tbk PT	15	15	10	+7.14%	13.26M	xx.xx	05:14:26
Samudera Indonesia	256	258	252	+1.59%	10.58M	xx.xx	05:14:46
Bersama Zatta Jaya Tbk PT	8.00	8.00	7.00	0.00%	9.77M	xx.xx	05:14:08
Panca Mitra	226	234	183	-0.88%	9.28M	xx.xx	05:07:26
Krakatau Steel Persero	126	131	124	-3.82%	8.58M	xx.xx	05:03:46
Indo Pureco Pratama Tbk PT	9	11	9	-10.00%	7.69M	xx.xx	05:13:45
Winner Nusantara Jaya Tbk PT	8.00	10.00	8.00	-11.11%	7.25M	xx.xx	05:10:37
Sentul City	33	33	33	0.00%	7.12M	xx.xx	05:14:15
Hensel Davest	8	8	7	0.00%	6.84M	xx.xx	05:14:23
PP Presisi Tbk PT	65	68	63	-5.80%	6.24M	xx.xx	05:05:52
Omni Inovasi Indonesia Tbk PT	7	7	7	-12.50%	6.06M	xx.xx	05:00:00
Mulia Industrindo	372	384	370	-2.62%	5.54M	xx.xx	05:00:00
Murni Sadar Tbk PT	1,085.00	1,185.00	1,085.00	-8.44%	5.2M	xx.xx	05:06:33
Integra Indocabinet	254	264	246	-1.55%	4.93M	xx.xx	05:10:05
Archi Indonesia Tbk PT	294	304	242	-1.34%	4.75M	xx.xx	05:04:42
Widodo Makmur Perkasa PT	15	15	10	+7.14%	4.72M	xx.xx	05:14:31
Mitra Tirta Buwana PT Tbk	19.00	20.00	18.00	-5.00%	4.41M	xx.xx	05:04:28
Intikeramik Alamasri	7	7	7	-12.50%	3.59M	xx.xx	05:03:52
Indomobil Multi Jasa	206	214	204	-1.90%	3.5M	xx.xx	05:14:14
Indo Komoditi Korpora	13	13	12	-89.43%	3.4M	xx.xx	05:00:00
Graha Mitra Asia Tbk PT	16.00	16.00	15.00	0.00%	2.96M	xx.xx	05:05:33
Wijaya Karya Bangunan Gedung	68	68	65	+3.03%	2.94M	xx.xx	05:13:39
Tri Banyan Tirta	9	10	9	-10.00%	2.85M	xx.xx	05:05:09
PT Widiant Jaya Krenindo Tbk	12.00	12.00	10.00	+9.09%	2.76M	xx.xx	05:01:00
Indocement Tunggal	7,200	7,400	7,100	-0.35%	2.74M	xx.xx	05:10:40
DMS Propertindo	7	7	7	-12.50%	2.57M	xx.xx	05:05:00
Indo Acidatama	50	51	50	-98.57%	2.48M	xx.xx	05:00:00
Sentral Mitra Informatika	55	67	50	-9.84%	2.23M	xx.xx	05:00:00
Greenwood Sejahtera	136	140	130	-45.60%	2.15M	xx.xx	04:47:31
Hotel Fitra International	454	460	452	+0.44%	2.02M	xx.xx	05:00:00
Putra Rajawali Kencana	9	9	9	-10.00%	2.01M	xx.xx	05:00:00
Ginting Jaya Energi	9	9	9	-10.00%	1.93M	xx.xx	05:09:50
Ratu Prabu Energi	3	3	2	-99.54%	1.86M	xx.xx	05:00:00
Emdeki Utama	188	192	185	-1.57%	1.83M	xx.xx	04:45:07
Astra Graphia	770	780	765	-4.35%	1.79M	xx.xx	05:03:26
Bank Victoria	77	79	76	-1.28%	1.79M	xx.xx	05:03:03
Visi Media Asia	7	7	7	-12.50%	1.79M	xx.xx	05:00:00
Multitrend Indo Tbk PT	81.00	105.00	81.00	0.00%	1.77M	xx.xx	05:14:42
Intraco Penta	9	9	8	0.00%	1.76M	xx.xx	05:04:44
Anugerah Kagum Karya	8	8	7	0.00%	1.4M	xx.xx	05:00:00
Semen Baturaja Persero	224	230	224	-2.61%	1.37M	xx.xx	05:08:13
Lupromax Pelumas Indonesia Tbk PT	27.00	28.00	26.00	0.00%	1.35M	xx.xx	05:12:35
Arkha Jayanti	12	12	12	-7.69%	1.33M	xx.xx	05:00:00
Uni Charm	760	775	755	-1.30%	1.3M	xx.xx	05:09:36
Nusantara Almazia	63	64	56	+1.61%	1.28M	xx.xx	05:02:46
Makmur Berkah	94	98	94	-3.09%	1.26M	xx.xx	05:14:19
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00%	1.22M	xx.xx	05:00:00
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00%	1.2M	xx.xx	05:09:40
Jasa Armada Indonesia	268	270	264	0.00%	1.17M	xx.xx	05:09:12
Exploitasi Energi	7	7	7	-12.50%	1.17M	xx.xx	05:00:00
Matahari Putra Prima	50	50	50	0.00%	1.15M	xx.xx	04:44:54
PT Surya Pertiwi	540	540	535	+0.93%	1.13M	xx.xx	05:03:26
Sinar Eka Selaras PT	230.00	238.00	228.00	-1.71%	1.13M	xx.xx	05:12:46
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	1.03M	xx.xx	04:43:01
Surya Toto Indonesia	202	202	202	-2.88%	1.01M	xx.xx	05:00:00
Astra Agro Lestari	6,300	6,400	6,250	-1.95%	976.1K	xx.xx	05:14:20
Asia Pacific Fibers	10	11	10	-9.09%	963.4K	xx.xx	05:05:43
Djasa Ubersakti Tbk	9	10	9	0.00%	887.3K	xx.xx	05:00:00
PT Royaltama Mulia Kontraktorindo	200.00	204.00	199.00	-0.99%	782.5K	xx.xx	05:05:39
Putra Mandiri Jembar	130	130	125	+1.56%	736.9K	xx.xx	04:01:05
Pool Advista Finance	9	9	9	0.00%	720.5K	xx.xx	05:00:00
Carsurin Tbk PT	93.00	95.00	91.00	-2.11%	701.4K	xx.xx	05:02:41
Suparma	302	308	300	-1.95%	635.2K	xx.xx	05:04:22
Bank Panin Syariah	50	50	50	0.00%	623.7K	xx.xx	05:14:10
Andira Agro	7	7	7	-12.50%	552.9K	xx.xx	05:00:00
Ace Oldfields PT	52	52	50	+1.96%	505.1K	xx.xx	04:47:41
Trisula Textile	59	59	57	0.00%	504.1K	xx.xx	05:04:22
Ekadharma	228	232	224	-1.72%	472.8K	xx.xx	05:12:34
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	464.5K	xx.xx	05:07:35
Armada Berjaya	104	104	102	0.00%	450.2K	xx.xx	05:01:00
Gudang Garam	17,925	18,000	17,875	+0.14%	446.4K	xx.xx	05:13:15
Ricky Putra Globalindo	70	77	68	0.00%	444.3K	xx.xx	05:09:36
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00%	425.7K	xx.xx	05:00:00
Telefast Indonesia	143	155	140	-4.03%	407.8K	xx.xx	05:14:26
Dharma Samudera	50	50	50	0.00%	406.5K	xx.xx	04:29:52
Asuransi Kresna Mitra	9	10	9	-10.00%	382.3K	xx.xx	05:00:00
Intermedia Capital	10	10	10	0.00%	366.2K	xx.xx	05:00:00
Bank Harda Internasional Tbk PT	985	1,000	985	-0.51%	352K	xx.xx	05:00:00
Bakrie & Brothers	50	50	50	0.00%	300.7K	xx.xx	04:42:28
Arsy Buana Travelindo Tbk PT	113.00	116.00	104.00	-0.88%	297.5K	xx.xx	05:00:00
Quantum Clovera Investama Tbk PT	7	7	7	-12.50%	281.1K	xx.xx	03:55:01
Trimitra Propertindo	10	11	10	-9.09%	253.3K	xx.xx	05:00:00
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00%	251.5K	xx.xx	05:00:00
Mnc Kapital Ind	50	50	50	0.00%	225.5K	xx.xx	04:36:58
Cisadane Sawit Raya	412	420	400	+1.48%	192.5K	xx.xx	04:49:28
Repower Asia Ind	5	6	5	-16.67%	181K	xx.xx	05:08:45
Kobexindo Tractors	126	132	119	-1.56%	173.2K	xx.xx	05:02:18
Bank Woori Indonesia	500	505	490	0.00%	161.6K	xx.xx	05:14:09
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	133.6K	xx.xx	03:43:54
Modernland Realty Ltd	50	50	50	0.00%	124.6K	xx.xx	03:40:58
Delta Djakarta	3,200	3,220	3,170	0.00%	97.9K	xx.xx	04:39:35
PT MNC Energy Investments Tbk	50	50	50	0.00%	96.8K	xx.xx	04:33:48
Wira Global Solusi Tbk PT	55	56	51	0.00%	96.7K	xx.xx	05:14:37
Mnc Investama	50	50	50	0.00%	85.1K	xx.xx	04:24:07
Ever Shine Textile	25	25	25	0.00%	85K	xx.xx	05:00:00
Mahaka Radio	50	50	50	0.00%	64.9K	xx.xx	04:05:14
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	59.2K	xx.xx	03:32:00
Multi Bintang Ind	6,700	6,775	6,600	0.00%	58.4K	xx.xx	05:03:28
Sinar Mas Agro Resources and Technology Tbk PT	3,600	3,750	3,570	-4.00%	53.8K	xx.xx	05:00:00
MNC Vision Networks	50	50	50	0.00%	48.3K	xx.xx	02/05
Duta Anggada	100	100	96	+3.09%	41K	xx.xx	04:25:28
Bumi Teknokultura	7	7	7	-12.50%	36.7K	xx.xx	05:01:18
Galva Technologies	312	318	300	+1.30%	30.4K	xx.xx	04:26:46
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	28.4K	xx.xx	04:41:37
Multi Indocitra	496	498	478	-1.78%	27.8K	xx.xx	05:00:00
PT Cahayasakti Investindo	50	50	50	0.00%	25.3K	xx.xx	04:49:24
Sekar Laut	127	129	127	-2.31%	21.5K	xx.xx	05:00:00
Pudjiadi Prestige	446	450	446	-0.89%	17.8K	xx.xx	05:00:00
Bukit Darmo	50	50	50	0.00%	15.1K	xx.xx	04:46:44
Bumi Citra Permai	50	50	50	0.00%	14.8K	xx.xx	04:20:50
Nusatama Berkah Tbk PT	50	50	50	0.00%	14.2K	xx.xx	03:30:05
Wilton Makmur Indonesia	50	50	50	0.00%	13.5K	xx.xx	02/05
First Media	30	30	30	-3.23%	13.2K	xx.xx	05:00:00
Famon Awal Bros Sedaya Tbk PT	665.00	675.00	660.00	-0.75%	13.1K	xx.xx	05:00:00
GTS Internasional Tbk PT	50	50	50	0.00%	11.9K	xx.xx	04:33:56
Maskapai Reasuransi	1,270	1,270	1,200	+3.25%	11.1K	xx.xx	04:02:57
Link Net	990	990	970	+1.02%	10.2K	xx.xx	04:37:27
Era Mandiri Cemerlang Tbk PT	50	50	50	0.00%	8.6K	xx.xx	03:07:59
Express Transindo	7	7	7	-12.50%	8.4K	xx.xx	05:01:28
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	7.9K	xx.xx	04:37:16
Informasi Teknologi Indonesia Tbk	50.00	53.00	50.00	0.00%	7.2K	xx.xx	03:11:59
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	5.1K	xx.xx	04:46:46
Megapower Makmur	50	50	50	0.00%	4.6K	xx.xx	05:01:00
Jasnita Telekom	50	50	50	0.00%	3.7K	xx.xx	03:00:01
Mandom Indonesia	2,620	2,620	2,590	-1.13%	3.3K	xx.xx	04:14:33
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00%	2.8K	xx.xx	03:58:21
PT Sreeya Sewu	735	735	735	-0.68%	2.6K	xx.xx	02/05
Natura City	50	50	50	0.00%	2.5K	xx.xx	02/05
Berkah Beton Sadaya Tbk PT	50	50	50	0.00%	2.4K	xx.xx	04:11:28
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	1.7K	xx.xx	03:03:25
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00%	1.5K	xx.xx	04:12:21
Equity Dev Inv	50	50	50	-1.96%	1.1K	xx.xx	02/05
Diamond Food	735	735	735	0.00%	1K	xx.xx	05:00:00
Pradiksi Gunatama	350	350	350	-0.57%	900	xx.xx	05:00:00
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00%	600	xx.xx	02/05
Trimitra Prawara	50	50	50	0.00%	400	xx.xx	03:12:51
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00%	400	xx.xx	02/05
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00%	300	xx.xx	04:23:02
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	200	xx.xx	05:00:00
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00%	200	xx.xx	03:00:01
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00%	200	xx.xx	04:32:07
Yanaprima Hastapersada	270	270	270	0.00%	100	xx.xx	00:25:01
Intan Baruprana Finance	12	12	12	-7.69%	100	xx.xx	02/05
Kioson Komersial	50	50	50	0.00%	100	xx.xx	02/05
PT Dafam Property	50	50	50	0.00%	100	xx.xx	03:00:06
Sunindo Adipersada	46	46	46	-8.00%	100	xx.xx	03:55:01
Nusa Palapa Gemilang PT Tbk	50	50	50	0.00%	100	xx.xx	02/05
Sunson Textile	498	498	498	0.00%	0	xx.xx	30/04
Bekasi Asri Pemula	50	50	50	0.00%	0	xx.xx	01/05
Island Concepts	50	50	50	0.00%	0	xx.xx	30/04
Dua Putra Utama Makmur PT	12	12	12	0.00%	0	xx.xx	02/05
Prima Cakrawala Abadi	50	50	50	0.00%	0	xx.xx	02/05
Sriwahana	50	50	50	0.00%	0	xx.xx	01/05
Agro Yasa Lestari PT Tbk	50	50	50	0.00%	0	xx.xx	02/05

Markets

US 30

38,706.40

+480.7

+1.26%

US 500

5,134.00

+69.8

+1.38%

Dow Jones

38,675.68

+450.02

+1.18%

S&P 500

5,127.79

+63.59

+1.26%

Nasdaq

16,156.33

+315.37

+1.99%

S&P 500 VIX

13.49

-1.19

-8.11%

Dollar Index

104.96

-0.218

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Indonesia Stocks

Smartfren Telecom

Graha Andrasentra

Sinergi Inti Andalan Prima Tbk PT

Multipolar

Pyridam Farma

Hanjaya Mandala Sampoerna Tbk PT

Central Proteina

Bank Mnc Internasional

Dayamitra Telekomunikasi PT

Kapuas Prima Coal

Bakrieland

Pakuwon Jati

Bank Bukopin

Adhi Karya Persero

Widodo Makmur Unggas Tbk PT

Samudera Indonesia

Bersama Zatta Jaya Tbk PT

Panca Mitra

Krakatau Steel Persero

Indo Pureco Pratama Tbk PT

Winner Nusantara Jaya Tbk PT

Sentul City

Hensel Davest

PP Presisi Tbk PT

Omni Inovasi Indonesia Tbk PT

Mulia Industrindo

Murni Sadar Tbk PT

Integra Indocabinet

Archi Indonesia Tbk PT

Widodo Makmur Perkasa PT

Mitra Tirta Buwana PT Tbk

Intikeramik Alamasri

Indomobil Multi Jasa

Indo Komoditi Korpora

Graha Mitra Asia Tbk PT

Wijaya Karya Bangunan Gedung

Tri Banyan Tirta

PT Widiant Jaya Krenindo Tbk

Indocement Tunggal

DMS Propertindo

Indo Acidatama

Sentral Mitra Informatika

Greenwood Sejahtera

Hotel Fitra International

Putra Rajawali Kencana

Ginting Jaya Energi

Ratu Prabu Energi

Emdeki Utama

Astra Graphia

Bank Victoria

Visi Media Asia

Multitrend Indo Tbk PT

Intraco Penta

Anugerah Kagum Karya

Semen Baturaja Persero

Lupromax Pelumas Indonesia Tbk PT

Arkha Jayanti

Uni Charm

Nusantara Almazia

Makmur Berkah

Bangun Karya Perkasa Jaya PT Tbk

Black Diamond Resources Tbk PT

Jasa Armada Indonesia

Exploitasi Energi

Matahari Putra Prima

PT Surya Pertiwi

Sinar Eka Selaras PT

Asri Karya Lestari PT Tbk

Surya Toto Indonesia

Astra Agro Lestari

Asia Pacific Fibers

Djasa Ubersakti Tbk

PT Royaltama Mulia Kontraktorindo

Putra Mandiri Jembar

Pool Advista Finance

Carsurin Tbk PT

Suparma

Bank Panin Syariah