52 Week Low - Canada Stocks

Examine Canada stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Toronto Dominion Bank	74.80	79.80	74.03	-5.84%	14.82M	xx.xx	16:00:00
Open Text	41.38	41.84	38.45	-14.75%	3.13M	xx.xx	16:00:00
Red Pine Exploration Inc	0.0750	0.0950	0.0750	-16.67%	3.03M	xx.xx	16:15:00
PreveCeutical Medical	0.0200	0.0250	0.0150	-33.33%	2.73M	xx.xx	15:58:00
Pasinex Resources	0.015	0.015	0.015	0.00%	1.58M	xx.xx	11:52:00
Toronto Dominion Bank	74.77	79.79	74.05	-5.85%	1.1M	xx.xx	15:59:52
Magna Intl	63.89	65.00	62.90	-3.49%	1.04M	xx.xx	16:00:00
Lifeist Wellness	0.0050	0.0050	0.0050	0.00%	869.87K	xx.xx	15:58:00
ALX Uranium	0.0250	0.0250	0.0200	0.00%	717K	xx.xx	11:49:00
Nickel North Exploration	0.0100	0.0150	0.0050	+100.00%	708K	xx.xx	14:08:00
Star Navigation Systems	0.005	0.010	0.005	0.00%	693.85K	xx.xx	13:31:00
Jinhua Capital	0.01	0.01	0.01	-66.67%	602K	xx.xx	15:49:00
Sokoman Minerals	0.0400	0.0450	0.0400	-11.11%	571K	xx.xx	15:50:00
GoviEx Uranium	0.0850	0.0850	0.0800	0.00%	552.67K	xx.xx	15:59:00
New Wave Holdings	0.015	0.015	0.010	0.00%	538K	xx.xx	10:36:00
ZoomerMedia	0.025	0.025	0.025	0.00%	521.64K	xx.xx	10:59:00
Micromem Technologies Inc	0.035	0.035	0.030	+16.67%	491K	xx.xx	15:38:00
Vanadiumcorp Resource	0.0400	0.0400	0.0350	0.00%	489.77K	xx.xx	13:57:00
HIVE Blockchain	3.3400	3.5000	3.3000	-1.47%	425.21K	xx.xx	15:59:00
Open Text	41.46	41.80	38.75	-14.57%	411.33K	xx.xx	15:59:00
Tectonic Metals	0.0650	0.0700	0.0650	-7.14%	395.35K	xx.xx	14:01:00
Select Sands Corp	0.005	0.005	0.005	0.00%	389.39K	xx.xx	15:12:00
Labrador Gold	0.1050	0.1100	0.1050	0.00%	386.9K	xx.xx	15:49:00
Vaxil Bio Ltd	0.0100	0.0100	0.0100	0.00%	325K	xx.xx	10:39:00
Northern Graphite Corporation	0.1250	0.1250	0.1150	-3.85%	289.22K	xx.xx	15:59:00
St-Georges Eco-Mining	0.070	0.070	0.065	0.00%	279.24K	xx.xx	15:57:00
Minas Metals	0.02	0.02	0.02	-50.00%	277.76K	xx.xx	11:11:00
Yorbeau Resources	0.0350	0.0350	0.0300	0.00%	271.86K	xx.xx	14:24:42
Fuse Cobalt	0.0200	0.0200	0.0150	0.00%	271K	xx.xx	14:56:00
Tudor Gold Corp	0.77	0.80	0.75	-3.75%	241.05K	xx.xx	15:59:00
CAT Strategic	0.0100	0.0100	0.0050	0.00%	223K	xx.xx	12:51:00
Moovly Media	0.0250	0.0250	0.0150	+25.00%	212.46K	xx.xx	15:12:00
Water Ways Technologies	0.02	0.02	0.02	-20.00%	212.16K	xx.xx	15:21:00
Sendero Resources	0.10	0.11	0.09	-4.76%	208.38K	xx.xx	15:43:00
Corus Entertainment	0.51	0.51	0.50	+2.00%	195.91K	xx.xx	15:59:57
Champion Gaming	0.01	0.02	0.01	+50.00%	191K	xx.xx	15:22:00
Red Pine Exploration Inc	0.08	0.14	0.08	-21.05%	188.3K	xx.xx	15:58:22
Diamcor Mining	0.0500	0.0550	0.0450	0.00%	169K	xx.xx	14:30:00
CanadaBis Capital	0.0700	0.0750	0.0700	-6.67%	158.83K	xx.xx	15:51:00
VIP Entertainment Tech	0.03	0.03	0.03	0.00%	150K	xx.xx	15:43:00
Boosh Plant Based Brands	0.01	0.01	0.01	0.00%	145.3K	xx.xx	15:39:00
Discovery Lithium	0.150	0.150	0.130	-9.09%	141.56K	xx.xx	15:58:00
Fathom Nickel	0.07	0.07	0.07	+7.69%	136.21K	xx.xx	14:54:00
Avila Energy	0.025	0.025	0.025	0.00%	130K	xx.xx	13:05:00
Qyou Media	0.0450	0.0550	0.0450	-10.00%	127K	xx.xx	15:34:00
P2Earn	0.0050	0.0050	0.0050	0.00%	122.13K	xx.xx	14:13:00
Flow Metals	0.09	0.09	0.06	+54.55%	120K	xx.xx	15:06:00
Altamira Gold	0.1100	0.1150	0.1100	-4.35%	119.47K	xx.xx	13:02:00
Copper Lake Resources	0.0200	0.0200	0.0150	0.00%	117K	xx.xx	14:44:00
Marvel Discovery	0.0250	0.0250	0.0200	0.00%	110K	xx.xx	11:15:00
Bell Copper	0.065	0.085	0.065	-23.53%	99.7K	xx.xx	15:56:00
Sharc	0.170	0.175	0.170	0.00%	97.3K	xx.xx	15:40:00
Regenx Tech	0.0050	0.0050	0.0050	0.00%	92.08K	xx.xx	09:29:00
KWG Resources	0.010	0.015	0.010	0.00%	90K	xx.xx	15:52:00
Volatus Capital	0.01	0.01	0.01	0.00%	90K	xx.xx	09:29:00
Blue Moon Zinc	0.0350	0.0400	0.0350	-22.22%	88K	xx.xx	10:06:00
Divergent Energy Services	0.0050	0.0050	0.0050	0.00%	88K	xx.xx	10:38:00
Gitennes Exploration Inc	0.0100	0.0100	0.0100	0.00%	83K	xx.xx	10:21:00
Osisko Development	2.5500	2.6700	2.5100	-3.77%	81.26K	xx.xx	15:59:00
Azincourt Uranium	0.0300	0.0300	0.0250	+20.00%	79.55K	xx.xx	15:42:00
Sabio Holdings	0.23	0.28	0.22	-17.86%	78.59K	xx.xx	14:36:00
Predictmedix	0.03	0.03	0.03	-16.67%	75.29K	xx.xx	14:36:00
Kermode Resources	0.0100	0.0100	0.0100	0.00%	75K	xx.xx	09:30:00
Bocana Resources	0.0100	0.0150	0.0100	0.00%	73K	xx.xx	15:59:00
Graycliff Exploration	0.03	0.03	0.03	-16.67%	69.5K	xx.xx	11:20:00
One World Minerals	0.0150	0.0200	0.0150	0.00%	69K	xx.xx	09:54:00
HIVE Blockchain	3.34	3.49	3.30	-1.47%	68.5K	xx.xx	15:59:22
FRX Innovations	0.03	0.03	0.03	-14.29%	66K	xx.xx	14:10:00
Magna Intl	63.88	64.96	62.92	-3.50%	60.13K	xx.xx	15:59:06
Identillect Tech	0.0050	0.0050	0.0050	0.00%	59K	xx.xx	10:41:00
Searchlight Resources	0.0150	0.0200	0.0150	-25.00%	56K	xx.xx	15:11:00
Stock Trend Capital	0.005	0.005	0.005	0.00%	54K	xx.xx	13:59:00
Genesis AI	0.055	0.055	0.050	0.00%	53.15K	xx.xx	15:40:00
Western Forest Products Inc	0.540	0.540	0.530	+1.89%	52.5K	xx.xx	15:28:13
Koios Beverage	0.005	0.005	0.005	0.00%	52.29K	xx.xx	12:00:00
TDb Split	2.52	2.58	2.43	-2.70%	51.14K	xx.xx	15:53:29
Loyalist Exploration	0.01	0.01	0.01	0.00%	50K	xx.xx	09:29:00
Cruz Battery Metals	0.025	0.030	0.025	-16.67%	47.6K	xx.xx	12:02:00
FLINT Corp	0.025	0.025	0.025	0.00%	47K	xx.xx	13:36:34
Victory Square Tech	0.100	0.110	0.100	-9.09%	46.99K	xx.xx	13:11:00
Fabled Copper	0.0050	0.0050	0.0050	0.00%	46K	xx.xx	15:46:00
CDN Maverick Capital	0.15	0.15	0.14	0.00%	45.15K	xx.xx	14:54:00
Geomega Resources Inc	0.1100	0.1100	0.1050	+4.76%	44.5K	xx.xx	14:06:00
GBLT	0.0050	0.0050	0.0050	-50.00%	44K	xx.xx	15:41:00
Touchstone Exploration	0.680	0.680	0.660	+1.49%	43.96K	xx.xx	15:52:49
Austral Gold Ltd	0.0300	0.0300	0.0200	+20.00%	41K	xx.xx	15:07:00
Justera Health	0.01	0.01	0.01	0.00%	41K	xx.xx	14:01:00
Golden Shield Resources	0.07	0.08	0.07	-6.67%	38.5K	xx.xx	15:12:00
International Lithium Corp	0.030	0.030	0.025	0.00%	38.13K	xx.xx	10:56:00
Gelum Resources	0.05	0.06	0.04	-23.08%	38K	xx.xx	12:58:00
TrustBIX	0.01	0.01	0.01	0.00%	35K	xx.xx	13:58:00
Fineqia	0.0050	0.0050	0.0050	0.00%	34K	xx.xx	15:15:00
G2 Technologies	0.0150	0.0200	0.0150	-25.00%	34K	xx.xx	14:04:00
Li Metal	0.095	0.105	0.095	0.00%	33.7K	xx.xx	15:54:00
Plantify Foods	0.01	0.01	0.01	0.00%	32.22K	xx.xx	13:55:00
Zimtu Capital	0.0450	0.0450	0.0400	+12.50%	27.2K	xx.xx	13:34:00
Entourage Health	0.0100	0.0100	0.0100	0.00%	25.75K	xx.xx	15:25:00
Northern Graphite Corporation	0.12	0.13	0.12	-7.69%	24K	xx.xx	12:55:07
Spey Resources	0.01	0.01	0.01	-50.00%	24K	xx.xx	09:29:00
FSD Pharma B	0.520	0.520	0.490	+1.96%	23.41K	xx.xx	15:59:00
Consolidated Lithium Metals	0.0150	0.0200	0.0150	0.00%	23K	xx.xx	15:21:00
Good Natured Products	0.0550	0.0550	0.0500	0.00%	22.76K	xx.xx	15:46:00
Pangolin Diamonds Corp.	0.0050	0.0050	0.0050	0.00%	21.15K	xx.xx	14:40:00
Carbon Streaming	0.53	0.54	0.53	-1.85%	20.77K	xx.xx	15:59:59
POSaBIT Systems	0.1500	0.1500	0.1500	-21.05%	20.26K	xx.xx	14:56:00
Lifeist Wellness	0.010	0.010	0.005	+100.00%	20.2K	xx.xx	12:38:01
CardioComm Solutions Inc.	0.0050	0.0050	0.0050	-50.00%	20K	xx.xx	14:00:00
Titan Medical	0.05	0.06	0.05	-16.67%	17.7K	xx.xx	09:37:34
Goldstorm Metals	0.14	0.15	0.14	0.00%	17.23K	xx.xx	11:14:00
Ubique Minerals	0.04	0.04	0.04	0.00%	17K	xx.xx	12:38:00
Taura Gold	0.15	0.17	0.15	-16.67%	16.5K	xx.xx	13:16:00
Mene	0.2000	0.2100	0.2000	-2.44%	16K	xx.xx	15:59:00
Lithium One Metals	0.0300	0.0300	0.0300	0.00%	15.06K	xx.xx	09:58:00
Corus Entertainment	0.51	0.51	0.50	0.00%	14.5K	xx.xx	15:16:57
Quest PharmaTech	0.0200	0.0200	0.0200	-33.33%	14K	xx.xx	13:25:00
Tudor Gold Corp	0.76	0.79	0.76	-3.80%	13.84K	xx.xx	14:07:19
D-Box Technologies Inc.	0.075	0.080	0.075	0.00%	13.7K	xx.xx	15:59:57
Immutable Holdings	0.07	0.09	0.07	-22.22%	12.5K	xx.xx	15:59:59
Cantex Mine	0.17	0.17	0.17	0.00%	10.66K	xx.xx	15:11:00
North Arrow Minerals Inc	0.0300	0.0300	0.0250	0.00%	10.5K	xx.xx	14:01:00
Traction Exploration	0.07	0.07	0.06	0.00%	10.27K	xx.xx	15:47:00
Squatex Energy	0.0050	0.0050	0.0050	0.00%	10K	xx.xx	12:30:00
Azucar Minerals	0.040	0.040	0.040	0.00%	10K	xx.xx	15:17:53
Ajn Resources	0.1200	0.1250	0.1200	-31.43%	10K	xx.xx	15:42:00
Plaintree Systems Inc	0.030	0.055	0.030	-45.45%	9.31K	xx.xx	15:57:00
GoldMoney	7.810	7.810	7.500	-0.76%	8.37K	xx.xx	16:00:00
Nexoptic Technology	0.0200	0.0200	0.0200	0.00%	7.5K	xx.xx	09:30:00
SIR Royalty Income Fund	13.17	13.30	13.05	-1.72%	7.49K	xx.xx	15:59:59
Avalon Advanced Materials	0.070	0.070	0.070	0.00%	7K	xx.xx	14:58:30
Black Knight	0.045	0.045	0.045	0.00%	6.01K	xx.xx	15:55:56
Marksmen Energy Inc	0.0100	0.0100	0.0100	0.00%	6K	xx.xx	09:30:00
Esstra Industries	0.05	0.05	0.05	0.00%	5K	xx.xx	13:52:00
Datable Tech	0.0050	0.0050	0.0050	0.00%	4.25K	xx.xx	15:44:00
Griid Infra	1.03	1.32	0.82	+14.44%	4.2K	xx.xx	15:57:10
Pender Street Capital	0.105	0.105	0.105	0.00%	4K	xx.xx	14:37:00
SPoT Coffee	0.0200	0.0200	0.0200	0.00%	3.5K	xx.xx	13:24:00
Yangaroo Inc	0.0350	0.0350	0.0350	-12.50%	3K	xx.xx	11:41:00
NFT Technologies	0.010	0.010	0.010	-50.00%	2.65K	xx.xx	14:05:13
Nexus Gold	0.020	0.020	0.015	0.00%	2.62K	xx.xx	15:56:00
Jervois Mining Ltd	0.0150	0.0150	0.0150	0.00%	2.33K	xx.xx	09:30:00
Adex Mining Inc	0.005	0.005	0.005	0.00%	2K	xx.xx	10:04:00
Brigadier Gold	0.01	0.01	0.01	-50.00%	2K	xx.xx	12:52:00
Champion Bear Resources	0.0550	0.0550	0.0550	-8.33%	2K	xx.xx	15:03:00
Aurania Resources	0.19	0.19	0.19	-2.56%	2K	xx.xx	09:30:00
BTQ Tech	0.33	0.34	0.33	-2.94%	2K	xx.xx	12:31:24
Leading Edge Materials	0.10	0.10	0.10	0.00%	1.26K	xx.xx	09:30:00
Firestone Ventures Inc.	0.03	0.03	0.03	-25.00%	1K	xx.xx	15:59:00
Organic Potash Corp	0.005	0.005	0.005	0.00%	1K	xx.xx	15:15:00
Boardwalktech Software	0.1950	0.1950	0.1950	0.00%	1K	xx.xx	14:12:00
Leveljump Healthcare	0.05	0.05	0.05	0.00%	1K	xx.xx	14:42:00
FSD Pharma B	0.49	0.49	0.49	-5.77%	500	xx.xx	11:07:31
ExGen Resources	0.050	0.060	0.050	0.00%	0	xx.xx	02/05
KGL Resources	0.030	0.030	0.030	0.00%	0	xx.xx	30/04
Solis Minerals	0.09	0.09	0.09	0.00%	0	xx.xx	02/05
Minco Capital	0.040	0.040	0.040	0.00%	0	xx.xx	02/05
Imaging Dynamics	0.03	0.03	0.03	0.00%	0	xx.xx	01/05
Northcliff Resources	0.020	0.020	0.020	0.00%	0	xx.xx	09:30:00
Global Battery	0.035	0.035	0.035	0.00%	0	xx.xx	02/05
St James Gold	0.105	0.105	0.105	0.00%	0	xx.xx	30/04
Glen Eagle Resources Inc	0.005	0.005	0.005	0.00%	0	xx.xx	02/05
Golden Goliath Resources	0.045	0.045	0.040	0.00%	0	xx.xx	02/05
Greencastle Resources	0.050	0.050	0.040	0.00%	0	xx.xx	02/05
Sienna Resources	0.025	0.030	0.025	0.00%	0	xx.xx	02/05
Millennium Silver	0.005	0.005	0.005	0.00%	0	xx.xx	02/05
Running Fox Resource Corp.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	01/05
Stans Energy Corp	0.0050	0.0050	0.0050	0.00%	0	xx.xx	02/05
Goldflare Exploration	0.0150	0.0150	0.0150	0.00%	0	xx.xx	02/05
Chemistree Tech	0.005	0.005	0.005	0.00%	0	xx.xx	02/05
HTC Purenergy Inc.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	02/05
Hanna Capital	0.0100	0.0100	0.0100	0.00%	0	xx.xx	29/04
Petrichor Energy Inc	0.0050	0.0050	0.0050	0.00%	0	xx.xx	29/04
Rathdowney Resources	0.0100	0.0100	0.0100	0.00%	0	xx.xx	29/04
Fjordland Exploration	0.0150	0.0150	0.0150	0.00%	0	xx.xx	01/05
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	0	xx.xx	02/05
Aimia Srs 1 Cum Rte Rst Prf	14.95	14.95	14.95	0.00%	0	xx.xx	30/04
Highcliff Metals	0.0150	0.0150	0.0150	0.00%	0	xx.xx	02/05
Nevada Zinc	0.0050	0.0050	0.0050	0.00%	0	xx.xx	02/05
Contagious Gaming	0.0050	0.0050	0.0050	0.00%	0	xx.xx	02/05
D2 Lithium	0.0350	0.0350	0.0300	0.00%	0	xx.xx	01/05
GETT Gold	0.0050	0.0050	0.0050	0.00%	0	xx.xx	02/05
Candelaria Mining	0.0050	0.0050	0.0050	0.00%	0	xx.xx	30/04
Darelle Online Solutions	0.0050	0.0050	0.0050	0.00%	0	xx.xx	02/05
Western Atlas	0.0150	0.0150	0.0150	0.00%	0	xx.xx	30/04
Sulliden Minerals SA	0.0200	0.0250	0.0200	0.00%	0	xx.xx	30/04
ATI AirTest Tech	0.0200	0.0200	0.0200	0.00%	0	xx.xx	01/05
Cascadero Copper	0.0050	0.0050	0.0050	0.00%	0	xx.xx	01/05
Galore Resources	0.0100	0.0150	0.0100	0.00%	0	xx.xx	02/05
Iconic Minerals	0.0150	0.0150	0.0150	0.00%	0	xx.xx	02/05
Shine Minerals Corp	0.0500	0.0500	0.0500	0.00%	0	xx.xx	29/04
Jaxon Mining	0.0100	0.0100	0.0100	0.00%	0	xx.xx	02/05
Maple Peak Investments	0.0100	0.0100	0.0100	0.00%	0	xx.xx	02/05
Mint	0.0300	0.0350	0.0300	0.00%	0	xx.xx	30/04
1CM Inc	0.900	1.000	0.900	0.00%	0	xx.xx	02/05
Noble Metal	0.0050	0.0050	0.0050	0.00%	0	xx.xx	30/04
Pioneering Technology	0.0150	0.0150	0.0150	0.00%	0	xx.xx	01/05
Strikewell Energy	0.0750	0.0750	0.0750	0.00%	0	xx.xx	29/04
Wescan Goldfields	0.0200	0.0200	0.0200	0.00%	0	xx.xx	02/05
Targeted Microwave Solutions Inc.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	29/04
Cerro Grande Mining Corp	0.005	0.005	0.005	0.00%	0	xx.xx	01/05
Fandifi Tech	0.005	0.005	0.005	0.00%	0	xx.xx	30/04
Canadian Nexus Team Ventures	0.070	0.070	0.070	0.00%	0	xx.xx	02/05
ePlay Digital	0.005	0.005	0.005	0.00%	0	xx.xx	02/05
Biome Grow	0.005	0.005	0.005	0.00%	0	xx.xx	02/05
Pudo Inc	0.140	0.140	0.140	0.00%	0	xx.xx	01/05
Gulf & Pacific Equities	0.4250	0.4450	0.4050	0.00%	0	xx.xx	30/04
Oronova Energy	0.0050	0.0050	0.0050	0.00%	0	xx.xx	29/04
Blender Bites	1.4500	1.4700	1.4500	0.00%	0	xx.xx	02/05
Macarthur Minerals	0.070	0.075	0.060	0.00%	0	xx.xx	29/04
Adamera Minerals Corp.	0.01	0.02	0.01	0.00%	0	xx.xx	29/04
Belo Sun Mining	0.040	0.040	0.040	0.00%	0	xx.xx	30/04
Green Battery Minerals	0.030	0.030	0.025	+20.00%	0	xx.xx	12:31:03
D-Box Technologies Inc.	0.075	0.080	0.075	0.00%	0	xx.xx	29/04
Eguana Tech	0.010	0.015	0.005	0.00%	0	xx.xx	02/05
Enablence Technologies	0.720	0.720	0.580	0.00%	0	xx.xx	29/04
EnWave Corporation	0.240	0.260	0.240	-4.00%	0	xx.xx	10:48:53
Azimut Exploration Inc.	0.640	0.640	0.610	0.00%	0	xx.xx	29/04
FLYHT Aerospace	0.48	0.59	0.48	0.00%	0	xx.xx	01/05
Fancamp Exploration	0.070	0.075	0.070	0.00%	0	xx.xx	09:51:13
1933 Industries	0.02	0.02	0.01	0.00%	0	xx.xx	01/05
P2Earn	0.005	0.005	0.005	0.00%	0	xx.xx	01/05
Hemostemix Inc	0.04	0.06	0.04	+33.33%	0	xx.xx	13:57:53
Honey Badger Silver	0.06	0.08	0.06	0.00%	0	xx.xx	12:47:20
iAnthus	0.030	0.030	0.020	0.00%	0	xx.xx	02/05
International Lithium Corp	0.025	0.030	0.025	+25.00%	0	xx.xx	09:54:59
Irving Resources Inc	0.40	0.40	0.35	0.00%	0	xx.xx	30/04
Consolidated Lithium Metals	0.02	0.02	0.01	0.00%	0	xx.xx	01/05
Storm Exploration	0.06	0.06	0.04	0.00%	0	xx.xx	02/05
Micromem Technologies Inc	0.030	0.060	0.030	0.00%	0	xx.xx	01/05
Mirasol Resources	0.57	0.57	0.54	0.00%	0	xx.xx	01/05
NeutriSci International	0.010	0.010	0.005	0.00%	0	xx.xx	12:26:47
Nexoptic Technology	0.020	0.020	0.020	0.00%	0	xx.xx	14:04:39
Quantum Battery Metals	0.13	0.19	0.13	-3.70%	0	xx.xx	13:05:53
Questor Technology Inc.	0.65	0.65	0.51	0.00%	0	xx.xx	01/05
Quinsam Capital Corp	0.05	0.06	0.04	0.00%	0	xx.xx	01/05
Revive Therapeutics	0.025	0.030	0.025	0.00%	0	xx.xx	29/04
SOL Global	0.05	0.05	0.03	0.00%	0	xx.xx	30/04
Volt Carbon Tech	0.06	0.07	0.06	0.00%	0	xx.xx	30/04
St-Georges Eco-Mining	0.07	0.08	0.07	0.00%	0	xx.xx	13:31:25
Chatham Rock Phosphate	0.08	0.14	0.08	0.00%	0	xx.xx	29/04
Vanadiumcorp Resource	0.035	0.040	0.035	+16.67%	0	xx.xx	12:34:39
Victory Square Tech	0.10	0.10	0.10	0.00%	0	xx.xx	01/05
Waverley Pharma	0.0200	0.0200	0.0150	0.00%	0	xx.xx	02/05
McLaren Resources	0.0500	0.0500	0.0300	0.00%	0	xx.xx	30/04
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	0	xx.xx	30/04
Gold Flora Warrant 2026	0.005	0.010	0.005	-50.00%	0	xx.xx	15:59:59
Braxia Scientific	0.01	0.01	0.01	0.00%	0	xx.xx	30/04
Cross River Ventures	0.01	0.01	0.01	0.00%	0	xx.xx	02/05
Direct Communication Solutions	0.83	0.83	0.83	0.00%	0	xx.xx	30/04
Zonetail	0.01	0.02	0.01	0.00%	0	xx.xx	01/05
Pine Trail Real Estate Investment Trust	0.04	0.04	0.04	0.00%	0	xx.xx	30/04
Stuve Gold	0.030	0.030	0.030	0.00%	0	xx.xx	02/05
Mosaic Minerals	0.04	0.05	0.05	0.00%	0	xx.xx	02/05
Jabbo	0.28	0.28	0.28	0.00%	0	xx.xx	29/04
Metal Energy	0.02	0.02	0.02	0.00%	0	xx.xx	01/05
Sayward Capital	0.04	0.04	0.04	0.00%	0	xx.xx	30/04
Goldn Futures Mineral	0.01	0.01	0.01	0.00%	0	xx.xx	02/05
Carbon Streaming	0.01	0.01	0.01	0.00%	0	xx.xx	15:51:43
First Hydrogen	0.95	0.95	0.91	0.00%	0	xx.xx	02/05
Comprehensive Healthcare Systems	0.01	0.01	0.01	0.00%	0	xx.xx	29/04
Resolute Resources	0.01	0.02	0.01	0.00%	0	xx.xx	02/05
Alpha Metaverse Tech	0.02	0.04	0.02	0.00%	0	xx.xx	30/04
Apartmentlove	0.02	0.03	0.02	0.00%	0	xx.xx	02/05
Battery Mineral Resources	0.10	0.10	0.08	0.00%	0	xx.xx	30/04
CE Brands	0.12	0.20	0.12	0.00%	0	xx.xx	02/05
Glow Lifetech	0.03	0.03	0.02	0.00%	0	xx.xx	29/04
Li Metal	0.11	0.12	0.10	-9.09%	0	xx.xx	15:22:56
United Prf 9	29.30	29.30	29.30	0.00%	0	xx.xx	02/05
Strategic Minerals Europe	0.015	0.020	0.015	0.00%	0	xx.xx	02/05
Zeb Nickel	0.01	0.05	0.01	0.00%	0	xx.xx	01/05
Alpha Metaverse Tech	0.02	0.02	0.02	0.00%	0	xx.xx	01/05
Apartmentlove	0.03	0.03	0.02	0.00%	0	xx.xx	02/05
Nabati Foods Global	0.01	0.01	0.01	0.00%	0	xx.xx	02/05
Hash	0.01	0.01	0.01	0.00%	0	xx.xx	29/04
Boba Mint Holdings	0.02	0.02	0.02	0.00%	0	xx.xx	02/05
Avant Brands	0.09	0.09	0.08	0.00%	0	xx.xx	15:58:36
AmmPower	0.03	0.03	0.03	0.00%	0	xx.xx	10:42:26
Mayfair Acquisition	0.05	0.05	0.05	0.00%	0	xx.xx	02/05
Seven Oaks Capital	0.08	0.08	0.08	0.00%	0	xx.xx	29/04
Albatros Acquisition	0.01	0.01	0.01	0.00%	0	xx.xx	29/04
Collingwood Resources	0.19	0.19	0.19	0.00%	0	xx.xx	30/04
Optimind Pharma	0.01	0.01	0.01	0.00%	0	xx.xx	02/05
Pangea Natural Foods	0.01	0.02	0.02	0.00%	0	xx.xx	02/05
Metalsource Mining	0.11	0.11	0.11	0.00%	0	xx.xx	30/04
Enertopia Corporatio	0.015	0.015	0.015	0.00%	0	xx.xx	02/05
Hawthorn Resources	0.04	0.04	0.04	0.00%	0	xx.xx	02/05
Black Knight	0.05	0.05	0.05	0.00%	0	xx.xx	01/05
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	xx.xx	29/04
Integrated Cyber Solutions	0.18	0.18	0.18	0.00%	0	xx.xx	01/05
Pharmadrug	0.03	0.03	0.02	-16.67%	0	xx.xx	12:29:11
Artrari One Capital	0.10	0.10	0.10	0.00%	0	xx.xx	30/04
Power One Resources	0.06	0.06	0.05	0.00%	0	xx.xx	02/05
CubicFarm Systems	0.20	0.22	0.19	0.00%	0	xx.xx	11:41:37
Valleyview Resources	0.12	0.12	0.12	0.00%	0	xx.xx	30/04

Markets

US 30

38,706.40

+480.7

+1.26%

US 500

5,134.00

+69.8

+1.38%

Dow Jones

38,675.68

+450.02

+1.18%

S&P 500

5,127.79

+63.59

+1.26%

Nasdaq

16,156.33

+315.37

+1.99%

S&P 500 VIX

13.49

-1.19

-8.11%

Dollar Index

104.96

-0.218

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	183.36	+5.97%	153.44M
TSLA	181.14	+0.63%	74.86M
AMD	150.58	+3.02%	48.56M
NVDA	887.83	+3.46%	39.02M
AMZN	186.24	+0.82%	37.87M
META	452.05	+2.35%	15.95M
BRKa	602,911	-0.58%	12.70K

Name	Last	Chg. %	Vol.
AMGN	311.34	+11.84%	9.56M
MELI	1,630.56	+8.27%	1.30M
ENPH	114.20	+7.67%	5.96M
LYV	94.65	+7.23%	5.62M
FSLR	191.55	+6.12%	2.94M
AAPL	183.36	+5.97%	153.44M
MSI	353.65	+5.18%	1.14M

Name	Last	Chg. %	Vol.
EXPE	115.33	-15.25%	13.78M
FTNT	58.88	-9.69%	15.81M
PARA	12.88	-7.03%	65.84M
TRMB	55.93	-6.92%	3.19M
IR	86.71	-6.61%	6.27M
DVA	134.48	-5.46%	2.49M
ILMN	117.93	-4.89%	2.94M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Canada Stocks

Toronto Dominion Bank

Open Text

Red Pine Exploration Inc

PreveCeutical Medical

Pasinex Resources

Toronto Dominion Bank

Magna Intl

Lifeist Wellness

ALX Uranium

Nickel North Exploration

Star Navigation Systems

Jinhua Capital

Sokoman Minerals

GoviEx Uranium

New Wave Holdings

ZoomerMedia

Micromem Technologies Inc

Vanadiumcorp Resource

HIVE Blockchain

Open Text

Tectonic Metals

Select Sands Corp

Labrador Gold

Vaxil Bio Ltd

Northern Graphite Corporation

St-Georges Eco-Mining

Minas Metals

Yorbeau Resources

Fuse Cobalt

Tudor Gold Corp

CAT Strategic

Moovly Media

Water Ways Technologies

Sendero Resources

Corus Entertainment

Champion Gaming

Red Pine Exploration Inc

Diamcor Mining

CanadaBis Capital

VIP Entertainment Tech

Boosh Plant Based Brands

Discovery Lithium

Fathom Nickel

Avila Energy

Qyou Media

P2Earn

Flow Metals

Altamira Gold

Copper Lake Resources

Marvel Discovery

Bell Copper

Sharc

Regenx Tech

KWG Resources

Volatus Capital

Blue Moon Zinc

Divergent Energy Services

Gitennes Exploration Inc

Osisko Development

Azincourt Uranium

Sabio Holdings

Predictmedix

Kermode Resources

Bocana Resources

Graycliff Exploration

One World Minerals

HIVE Blockchain

FRX Innovations

Magna Intl

Identillect Tech

Searchlight Resources

Stock Trend Capital

Genesis AI

Western Forest Products Inc

Koios Beverage

TDb Split

Loyalist Exploration

Cruz Battery Metals