Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,363.00 | 18,582.00 | 18,314.00 | -113.80 | -0.62% | 00:56:45 | ||
Hang Seng CEI | 6,519.23 | 6,588.64 | 6,499.30 | -35.83 | -0.55% | 00:05:00 | ||
CSI Overseas Mainland Enterprises | 2,818.32 | 2,818.32 | 2,818.32 | +0.00 | +0.00% | 06/06 | ||
HSI-Commercial & Industrial | 10,147.89 | 10,281.59 | 10,120.07 | -62.87 | -0.62% | 00:05:00 | ||
HS CHINA 50 | 6,710.66 | 6,790.48 | 6,692.09 | -58.02 | -0.86% | 00:41:16 | ||
Hang Seng M25 | 6,735.50 | 6,809.06 | 6,715.06 | -42.49 | -0.63% | 00:05:00 | ||
Hang Seng M 100 | 5,249.85 | 5,302.18 | 5,234.39 | -22.42 | -0.43% | 00:05:02 | ||
Hang Seng Comp I | 2,758.86 | 2,784.07 | 2,752.71 | -8.92 | -0.32% | 00:05:02 | ||
Hang Seng CLC | 1,686.29 | 1,703.22 | 1,682.35 | -8.03 | -0.47% | 00:05:02 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 05/06 | ||
MSCI EM | 1,073.49 | 1,076.10 | 1,070.90 | +0.23 | +0.02% | 00:56:00 | ||
DAX BRIC PR | 361.40 | 361.42 | 358.38 | +1.47 | +0.41% | 06/06 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
Hang Seng Composite Consumer Staples | 14,044.82 | 14,188.71 | 14,015.55 | -59.80 | -0.42% | 00:05:02 | ||
HS Composite LargeCap & MidCap | 2,902.55 | 2,929.49 | 2,896.00 | -10.09 | -0.35% | 00:05:02 | ||
HS Consumption | 2,355.33 | 2,381.64 | 2,350.40 | -14.66 | -0.62% | 00:05:02 | ||
HS Stock Connect Hong Kong | 2,756.37 | 2,780.88 | 2,750.12 | -9.36 | -0.34% | 00:05:02 | ||
HS Stock Connect China 500 | 3,339.35 | 3,373.66 | 3,328.13 | -21.57 | -0.64% | 00:41:36 | ||
HS Stock Connect China Enterprises | 3,190.12 | 3,230.60 | 3,180.24 | -32.45 | -1.01% | 00:41:36 | ||
HS Equal Weighted | 1,127.72 | 1,137.70 | 1,124.26 | -4.34 | -0.38% | 00:41:40 | ||
HS Defensive Industries | 3,566.87 | 3,601.45 | 3,554.88 | -16.63 | -0.46% | 00:05:02 | ||
HS Stock Connect China 80 | 3,696.33 | 3,739.56 | 3,685.61 | -33.18 | -0.89% | 00:41:36 | ||
HS China Enterprises Smart | 9,364.47 | 9,463.24 | 9,335.60 | -51.47 | -0.55% | 00:41:36 | ||
HS Large-Mid Cap | 2,424.92 | 2,447.39 | 2,419.34 | -8.36 | -0.34% | 00:05:02 | ||
HSI ESG | 2,263.85 | 2,285.52 | 2,258.92 | -10.38 | -0.46% | 00:05:02 | ||
HS SCHK ML CN Companies | 2,749.01 | 2,773.62 | 2,741.59 | -8.34 | -0.30% | 00:05:02 | ||
HSCEI ESG | 1,845.89 | 1,867.55 | 1,840.36 | -12.86 | -0.69% | 00:05:00 | ||
HS China Private-owned Enterprises | 2,654.68 | 2,694.86 | 2,645.68 | -29.89 | -1.11% | 00:05:00 | ||
HS SCHK Consumption | 1,560.62 | 1,578.02 | 1,556.59 | -13.03 | -0.83% | 00:05:02 | ||
HS SCHK Consumer Staples | 1,498.44 | 1,512.57 | 1,495.19 | -6.06 | -0.40% | 00:05:02 | ||
HSI ESG Enhanced Select | 3,630.47 | 3,676.73 | 3,621.30 | -31.15 | -0.85% | 00:05:02 | ||
HS New Consumption | 3,533.52 | 3,590.05 | 3,522.27 | -36.38 | -1.02% | 00:05:02 | ||
HS Large-Mid Cap Quality Select | 2,870.96 | 2,898.71 | 2,864.01 | -10.57 | -0.37% | 00:05:02 | ||
HS Large-Mid Cap Value Select | 2,588.22 | 2,609.05 | 2,581.87 | -2.87 | -0.11% | 00:05:02 | ||
HSI Low Carbon | 4,651.61 | 4,700.32 | 4,639.88 | -24.84 | -0.53% | 00:05:02 | ||
HS SCHK Consumer Staples | 1,504.01 | 1,518.34 | 1,500.18 | -4.86 | -0.32% | 00:05:00 | ||
HSI ESG Enhanced | 3,764.13 | 3,814.14 | 3,754.76 | -33.77 | -0.89% | 00:05:00 | ||
HSCEI ESG Enhanced | 3,456.46 | 3,503.78 | 3,444.75 | -37.88 | -1.08% | 00:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,567.75 | 2,588.54 | 2,561.70 | -2.74 | -0.11% | 00:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,733.48 | 2,760.06 | 2,727.17 | -12.72 | -0.46% | 00:05:02 | ||
HS Large-Mid Cap Momentum Select | 3,126.08 | 3,152.46 | 3,118.98 | -7.75 | -0.25% | 00:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review