Last | High | Low | |||||
---|---|---|---|---|---|---|---|
21.57 | 21.71 | 21.28 | -0.92 | -4.07% | 10.11M | ||
16.95 | 17.13 | 16.85 | +1.02 | +6.43% | 3.89M | ||
6.250 | 6.295 | 6.205 | +0.010 | +0.16% | 1.48M | ||
7.05 | 7.07 | 6.97 | +0.24 | +3.60% | 1.4M | ||
251.44 | 254.69 | 245.20 | +2.01 | +0.81% | 919.85K | ||
26.57 | 26.84 | 26.56 | -0.18 | -0.69% | 874.83K | ||
42.62 | 42.81 | 42.31 | -0.18 | -0.43% | 627.74K | ||
867.31 | 878.00 | 862.35 | +14.47 | +1.70% | 453.23K | ||
48.01 | 48.49 | 46.49 | +0.99 | +2.09% | 366.12K | ||
104.67 | 107.68 | 103.90 | -1.08 | -1.02% | 315.89K | ||
9.165 | 9.200 | 9.095 | +0.085 | +0.94% | 279.3K | ||
40.98 | 41.10 | 40.90 | -0.21 | -0.52% | 245.61K | ||
12.02 | 12.03 | 11.77 | +0.26 | +2.21% | 241.69K | ||
4.515 | 4.620 | 4.495 | -0.055 | -1.20% | 114.32K | ||
19.180 | 19.320 | 19.015 | +0.210 | +1.11% | 98.86K | ||
391.41 | 391.43 | 384.29 | +8.07 | +2.11% | 89.9K | ||
15.83 | 16.23 | 15.78 | +0.12 | +0.76% | 80.02K | ||
48.41 | 48.58 | 48.05 | -0.36 | -0.74% | 67.84K | ||
22.530 | 22.890 | 22.060 | +0.560 | +2.55% | 37.09K | ||
22.01 | 22.05 | 21.96 | +0.08 | +0.36% | 35.68K | ||
3.580 | 3.620 | 3.560 | -0.022 | -0.61% | 32.69K | ||
24.49 | 25.50 | 23.88 | -0.08 | -0.32% | 30.89K | ||
2.005 | 2.050 | 1.974 | +0.005 | +0.25% | 18.73K | ||
30.1550 | 30.4400 | 30.0537 | -0.1660 | -0.55% | 13.88K | ||
24.4500 | 24.5000 | 24.2300 | +0.3100 | +1.28% | 12.7K | ||
24.84 | 24.87 | 24.80 | -0.20 | -0.79% | 10.85K | ||
109.00 | 110.75 | 109.00 | -1.75 | -1.58% | 7.17K | ||
39.3000 | 39.3500 | 39.2500 | +2.1600 | +5.82% | 6.5K | ||
40.260 | 40.260 | 39.880 | +0.310 | +0.78% | 5.14K | ||
621.33 | 629.54 | 619.73 | -4.43 | -0.71% | 3.75K | ||
150.80 | 150.80 | 149.26 | -0.11 | -0.07% | 3.31K | ||
9.57 | 9.57 | 9.57 | -0.24 | -2.40% | 2.89K | ||
127.740 | 129.919 | 126.610 | -5.910 | -4.42% | 2.15K | ||
23.000 | 23.110 | 23.000 | -0.340 | -1.46% | 1.47K | ||
164.3653 | 164.3653 | 164.3653 | +4.3653 | +2.73% | 319 | ||
869.0 | 918.2 | 864.6 | +8.5 | +0.99% | 151 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
38.200 | 38.200 | 38.200 | -0.400 | -1.04% | 0 | ||
20.3300 | 20.3300 | 20.3300 | 0.0000 | 0.00% | 0 | ||
37.6000 | 37.6000 | 37.6000 | 0.0000 | 0.00% | 0 | ||
30.7000 | 30.7000 | 30.7000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
15.1550 | 15.1550 | 15.1550 | 0.0000 | 0.00% | 0 | ||
62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 | ||
21.68 | 21.68 | 21.68 | 0.00 | 0.00% | 0 | ||
15.57 | 15.57 | 15.57 | 0.00 | 0.00% | 0 | ||
3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | ||
39.540 | 39.540 | 39.540 | 0.000 | 0.00% | 0 | ||
33.48 | 33.48 | 33.48 | 0.00 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 |