Last | High | Low | |||||
---|---|---|---|---|---|---|---|
49.35 | 49.40 | 48.27 | -0.68 | -1.36% | 3.9M | ||
71.53 | 72.05 | 71.32 | -0.15 | -0.21% | 683.75K | ||
37.71 | 39.54 | 36.88 | +2.56 | +7.28% | 241.09K | ||
20.02 | 20.05 | 19.74 | +0.28 | +1.42% | 240.27K | ||
7.830 | 7.830 | 7.770 | +0.050 | +0.64% | 210.96K | ||
12.39 | 12.41 | 12.26 | +0.19 | +1.52% | 205.31K | ||
1.630 | 1.660 | 1.630 | +0.055 | +3.50% | 188.25K | ||
11.07 | 11.10 | 11.06 | +0.03 | +0.23% | 176.62K | ||
34.51 | 34.60 | 34.32 | -0.09 | -0.25% | 117.94K | ||
39.32 | 39.35 | 38.97 | +0.29 | +0.75% | 110.59K | ||
3.37 | 3.42 | 3.34 | -0.05 | -1.46% | 87.33K | ||
38.81 | 39.18 | 38.67 | -0.31 | -0.79% | 58.55K | ||
16.34 | 16.44 | 16.28 | +0.52 | +3.29% | 52.64K | ||
19.55 | 19.58 | 19.44 | +0.41 | +2.14% | 51K | ||
164.050 | 165.510 | 163.352 | +0.030 | +0.02% | 50.5K | ||
36.250 | 36.270 | 36.060 | +0.250 | +0.69% | 42.51K | ||
42.65 | 42.65 | 42.24 | +0.64 | +1.52% | 38.59K | ||
0.481 | 0.510 | 0.480 | -0.011 | -2.22% | 33.79K | ||
93.59 | 93.73 | 92.79 | -0.01 | -0.02% | 32.73K | ||
34.41 | 34.44 | 34.00 | -0.09 | -0.26% | 24.04K | ||
27.84 | 27.85 | 27.52 | +0.20 | +0.74% | 23.5K | ||
15.638 | 15.682 | 15.430 | +0.068 | +0.44% | 17.58K | ||
240.415 | 242.640 | 237.800 | -0.241 | -0.10% | 12.42K | ||
1.06 | 1.12 | 1.06 | -0.06 | -5.30% | 9.03K | ||
107.892 | 108.960 | 106.830 | -0.659 | -0.61% | 8.28K | ||
7.250 | 7.295 | 7.070 | +0.150 | +2.11% | 4.31K | ||
16.5800 | 16.6100 | 16.5600 | +0.8547 | +5.43% | 1.98K | ||
8.77 | 8.77 | 8.72 | -0.14 | -1.57% | 1.87K | ||
34.6800 | 34.6800 | 33.7300 | +0.2050 | +0.59% | 1.53K | ||
72.2400 | 72.2400 | 71.3000 | -1.1500 | -1.57% | 1.02K | ||
10.1700 | 10.2800 | 10.1700 | -0.0300 | -0.29% | 854 | ||
215.6900 | 220.9680 | 215.2740 | +3.1900 | +1.50% | 710 | ||
30.800 | 30.800 | 30.800 | +0.740 | +2.46% | 300 | ||
104.68 | 104.68 | 104.68 | -1.02 | -0.96% | 209 | ||
210.3500 | 214.9000 | 210.1000 | +2.7000 | +1.30% | 207 | ||
23.410 | 23.410 | 23.410 | -0.290 | -1.22% | 125 | ||
40.6444 | 40.6444 | 38.2700 | +1.4994 | +3.83% | 77 | ||
228.0960 | 229.8875 | 228.0960 | -3.3840 | -1.46% | 61 | ||
798.79 | 798.79 | 798.79 | -7.20 | -0.89% | 35 | ||
2,392.55 | 2,417.80 | 2,392.54 | +12.07 | +0.51% | 10 | ||
0.3900 | 0.3900 | 0.3900 | 0.0000 | 0.00% | 0 | ||
2.6500 | 2.6500 | 2.4300 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
16.5300 | 16.5300 | 16.5300 | 0.0000 | 0.00% | 0 | ||
4.3100 | 4.3100 | 4.3100 | 0.0000 | 0.00% | 0 | ||
104.905 | 104.905 | 104.905 | 0.000 | 0.00% | 0 | ||
72.1200 | 72.1200 | 72.1200 | 0.0000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
1.02 | 1.10 | 1.02 | 0.00 | 0.00% | 0 |